InvestSMART

Basin Energy Limited (ASX: BSN) - Share Price

- Current share price for BSN : $0.034

Basin Energy Limited's current share price is $0.03. This constitutes a share price movement of 17.24% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the BSN stock price is unchanged.

BSN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.066 0.02 0.034 216,000 -0.012 (-26.09%)
Last Year (2025) 0.017 0.08 0.012 0.047 381,421 0.03 (176.47%)
This Financial Year (FY2027) 0.031 0.036 0.02 0.034 118,159 0.003 (9.68%)
Last Financial Year (FY2026) 0.016 0.08 0.016 0.033 405,441 0.017 (106.25%)

BSN Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.022 0.022 0.022 0.022 0 0 (0%)
6 Aug 2026 0.022 0.022 0.022 0.022 719,599 0 (0%)
5 Aug 2026 0.021 0.021 0.02 0.02 98,450 -0.001 (-4.76%)
4 Aug 2026 0.021 0.021 0.021 0.021 220,000 0 (0%)
3 Aug 2026 0.022 0.022 0.022 0.022 65,500 0 (0%)
31 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
30 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
29 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
28 Jul 2026 0.021 0.021 0.021 0.021 96,223 0 (0%)
27 Jul 2026 0.023 0.023 0.023 0.023 7,974 0 (0%)
24 Jul 2026 0.023 0.023 0.023 0.023 10,000 0 (0%)
23 Jul 2026 0.024 0.024 0.023 0.023 250,800 -0.001 (-4.17%)
22 Jul 2026 0.023 0.024 0.023 0.024 27,006 0.001 (4.35%)
21 Jul 2026 0.025 0.025 0.025 0.025 0 0 (0%)
20 Jul 2026 0.026 0.026 0.025 0.025 211,763 -0.001 (-3.85%)
17 Jul 2026 0.028 0.028 0.027 0.028 306,512 0 (0%)
16 Jul 2026 0.029 0.029 0.028 0.028 107,000 -0.001 (-3.45%)
15 Jul 2026 0.029 0.029 0.029 0.029 37,736 0 (0%)
14 Jul 2026 0.028 0.028 0.028 0.028 24,392 0 (0%)
13 Jul 2026 0.03 0.03 0.03 0.03 75,011 0 (0%)
10 Jul 2026 0.028 0.028 0.028 0.028 154,761 0 (0%)
9 Jul 2026 0.029 0.029 0.028 0.028 139,933 -0.001 (-3.45%)
8 Jul 2026 0.029 0.029 0.029 0.029 47,173 0 (0%)
7 Jul 2026 0.029 0.029 0.028 0.028 77,827 -0.001 (-3.45%)
6 Jul 2026 0.032 0.032 0.031 0.031 57,245 -0.001 (-3.13%)

26 - 50 of 8580 results

Page 2 of 344

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.