InvestSMART

Bolnisi Gold NL (ASX: BSG) - Share Price

DELISTED - Current share price for BSG : $3.270

Bolnisi Gold NL's current share price is $3.27. This constitutes a share price movement of 0.62% when compared to its closing share price of $3.25 seven days ago. Relative to today's opening stock price, the BSG stock price is unchanged.

BSG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BSG Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 1994 0.2049 0.2135 0.2049 0.2135 531,136 0.0085 (4.17%)
9 Sep 1994 0.2305 0.2305 0.1964 0.1964 668,750 -0.0342 (-14.81%)
8 Sep 1994 0.2451 0.2451 0.222 0.2305 499,631 -0.0145 (-5.93%)
7 Sep 1994 0.2135 0.2391 0.2135 0.2391 446,810 0.0256 (12%)
6 Sep 1994 0.2135 0.2135 0.2049 0.2049 742,536 -0.0085 (-4%)
5 Sep 1994 0.2135 0.2135 0.2135 0.2135 663,832 0 (0%)
2 Sep 1994 0.1878 0.1964 0.1878 0.1964 189,030 0.0085 (4.55%)
1 Sep 1994 0.1878 0.1878 0.1793 0.1793 117,120 -0.0085 (-4.55%)
31 Aug 1994 0.1793 0.1878 0.1793 0.1878 231,896 0.0085 (4.76%)
30 Aug 1994 0.1708 0.1708 0.1708 0.1708 726,139 0 (0%)
29 Aug 1994 0.1708 0.1708 0.1708 0.1708 23,424 0 (0%)
26 Aug 1994 0.1622 0.1708 0.1537 0.1708 287,060 0.0085 (5.26%)
25 Aug 1994 0.1537 0.1537 0.1452 0.1537 215,734 0 (0%)
24 Aug 1994 0.1537 0.1537 0.1537 0.1537 245,951 0 (0%)
23 Aug 1994 0.1622 0.1622 0.1622 0.1622 58,560 0 (0%)
22 Aug 1994 0.1537 0.1622 0.1537 0.1622 301,700 0.0085 (5.56%)
19 Aug 1994 0.1537 0.1537 0.1537 0.1537 482,532 0 (0%)
18 Aug 1994 0.1452 0.1537 0.1452 0.1537 140,544 0.0085 (5.88%)
17 Aug 1994 0.1452 0.1537 0.1452 0.1537 140,544 0.0085 (5.88%)
16 Aug 1994 0.1537 0.1537 0.1452 0.1452 590,281 -0.0085 (-5.56%)
15 Aug 1994 0.1452 0.1537 0.1452 0.1537 283,428 0.0085 (5.88%)
12 Aug 1994 0.1452 0.1452 0.1452 0.1452 101,425 0 (0%)
11 Aug 1994 0.1452 0.1452 0.1452 0.1452 101,425 0 (0%)
10 Aug 1994 0.1366 0.1452 0.1366 0.1452 25,766 0.0085 (6.25%)
9 Aug 1994 0.1366 0.1452 0.1366 0.1452 25,766 0.0085 (6.25%)

3401 - 3425 of 3486 results

Page 137 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.