InvestSMART

Base Resources Limited (ASX: BSE) - Share Price

DELISTED - Current share price for BSE : $0.255

Base Resources Limited's current share price is $0.26. This constitutes a share price movement of 0% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BSE stock price is unchanged.

BSE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.27 0.285 0.21 0.255 1,510,212 -0.015 (-5.56%)

BSE Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2010 0.4 0.4 0.355 0.365 954,130 -0.035 (-8.75%)
9 Dec 2010 0.35 0.385 0.35 0.385 1,138,860 0.035 (10%)
8 Dec 2010 0.36 0.36 0.345 0.345 644,689 -0.015 (-4.17%)
7 Dec 2010 0.34 0.365 0.335 0.355 557,911 0.015 (4.41%)
6 Dec 2010 0.36 0.365 0.34 0.34 663,403 -0.02 (-5.56%)
3 Dec 2010 0.36 0.375 0.36 0.36 525,834 0 (0%)
2 Dec 2010 0.35 0.36 0.35 0.36 702,952 0.01 (2.86%)
1 Dec 2010 0.33 0.35 0.33 0.345 1,083,340 0.015 (4.55%)
30 Nov 2010 0.35 0.35 0.325 0.325 448,996 -0.025 (-7.14%)
29 Nov 2010 0.345 0.35 0.33 0.35 789,857 0.005 (1.45%)
26 Nov 2010 0.345 0.345 0.34 0.345 469,452 0 (0%)
25 Nov 2010 0.35 0.36 0.345 0.36 475,250 0.01 (2.86%)
24 Nov 2010 0.35 0.365 0.32 0.36 1,509,585 0.01 (2.86%)
23 Nov 2010 0.365 0.385 0.36 0.36 887,105 -0.005 (-1.37%)
22 Nov 2010 0.35 0.37 0.35 0.365 887,700 0.015 (4.29%)
19 Nov 2010 0.35 0.36 0.35 0.355 1,166,895 0.005 (1.43%)
18 Nov 2010 0.34 0.355 0.34 0.35 691,730 0.01 (2.94%)
17 Nov 2010 0.34 0.34 0.315 0.34 908,738 0 (0%)
16 Nov 2010 0.35 0.365 0.34 0.345 1,348,657 -0.005 (-1.43%)
15 Nov 2010 0.325 0.345 0.32 0.34 1,424,563 0.015 (4.62%)
12 Nov 2010 0.31 0.32 0.3 0.315 881,256 0.005 (1.61%)
11 Nov 2010 0.31 0.32 0.305 0.31 1,571,865 0 (0%)
10 Nov 2010 0.31 0.32 0.3 0.305 4,395,054 -0.005 (-1.61%)
9 Nov 2010 0.295 0.31 0.295 0.3 3,174,888 0.005 (1.69%)
8 Nov 2010 0.29 0.295 0.29 0.295 797,675 0.005 (1.72%)

3551 - 3575 of 4120 results

Page 143 of 165

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.