InvestSMART

Buru Energy Limited (ASX: BRU) - Share Price

- Current share price for BRU : $0.012

Buru Energy Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BRU stock price is unchanged.

BRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.027 0.0105 0.012 1,926,118 -0.005 (-29.41%)
Last Year (2025) 0.04 0.057 0.016 0.017 1,245,070 -0.023 (-57.50%)
This Financial Year (FY2027) 0.012 0.013 0.011 0.012 1,547,721 0 (0%)
Last Financial Year (FY2026) 0.023 0.027 0.0105 0.012 1,891,270 -0.011 (-47.83%)

BRU Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2026 0.02 0.022 0.02 0.022 844,674 0.002 (10%)
4 Mar 2026 0.025 0.025 0.02 0.021 7,287,773 -0.004 (-16%)
3 Mar 2026 0.025 0.025 0.023 0.023 191,163 -0.002 (-8%)
2 Mar 2026 0.024 0.025 0.024 0.025 844,317 0.001 (4.17%)
27 Feb 2026 0.024 0.027 0.023 0.024 2,784,020 0 (0%)
26 Feb 2026 0.025 0.025 0.023 0.024 446,161 -0.001 (-4%)
25 Feb 2026 0.024 0.025 0.024 0.025 765,069 0.001 (4.17%)
24 Feb 2026 0.024 0.024 0.0225 0.0225 344,458 -0.0015 (-6.25%)
23 Feb 2026 0.024 0.024 0.023 0.023 122,964 -0.001 (-4.17%)
20 Feb 2026 0.024 0.024 0.024 0.024 109,940 0 (0%)
19 Feb 2026 0.023 0.024 0.023 0.023 369,357 0 (0%)
18 Feb 2026 0.022 0.024 0.022 0.023 493,080 0.001 (4.55%)
17 Feb 2026 0.022 0.023 0.021 0.022 1,003,876 0 (0%)
16 Feb 2026 0.022 0.024 0.022 0.022 22,248 0 (0%)
13 Feb 2026 0.022 0.024 0.022 0.022 53,544 0 (0%)
12 Feb 2026 0.023 0.024 0.022 0.024 124,405 0.001 (4.35%)
11 Feb 2026 0.024 0.024 0.022 0.023 681,535 -0.001 (-4.17%)
10 Feb 2026 0.025 0.025 0.023 0.023 434,723 -0.002 (-8%)
9 Feb 2026 0.023 0.025 0.023 0.023 489,621 0 (0%)
6 Feb 2026 0.024 0.024 0.022 0.022 657,353 -0.002 (-8.33%)
5 Feb 2026 0.024 0.025 0.023 0.025 99,944 0.001 (4.17%)
4 Feb 2026 0.022 0.023 0.022 0.023 345,209 0.001 (4.55%)
3 Feb 2026 0.023 0.024 0.023 0.024 439,417 0.001 (4.35%)
2 Feb 2026 0.023 0.024 0.021 0.022 1,765,361 -0.001 (-4.35%)
30 Jan 2026 0.025 0.026 0.023 0.023 2,465,701 -0.002 (-8%)

101 - 125 of 4600 results

Page 5 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.