InvestSMART

Buru Energy Limited (ASX: BRU) - Share Price

Current share price for BRU : $0.013 0.001 (7.14%)+

Buru Energy Limited's current share price is $0.01. This constitutes a share price movement of -10.34% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BRU stock price is down 0.001 or -7.14%.

BRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.027 0.0105 0.013 1,817,617 -0.003 (-17.65%)
Last Year (2025) 0.04 0.057 0.016 0.017 1,245,070 -0.023 (-57.50%)
This Financial Year (FY2027) 0.012 0.016 0.011 0.013 1,589,117 0.002 (16.67%)
Last Financial Year (FY2026) 0.023 0.027 0.0105 0.012 1,891,270 -0.011 (-47.83%)

BRU Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2023 0.093 0.094 0.093 0.093 158,398 0 (0%)
8 Sep 2023 0.094 0.096 0.092 0.092 402,798 -0.002 (-2.13%)
7 Sep 2023 0.092 0.093 0.092 0.093 139,690 0.001 (1.09%)
6 Sep 2023 0.091 0.095 0.091 0.094 156,986 0.003 (3.30%)
5 Sep 2023 0.095 0.096 0.092 0.092 217,389 -0.003 (-3.16%)
4 Sep 2023 0.095 0.096 0.092 0.094 261,366 -0.001 (-1.05%)
1 Sep 2023 0.093 0.093 0.091 0.091 253,004 -0.002 (-2.15%)
31 Aug 2023 0.092 0.095 0.092 0.092 293,555 0 (0%)
30 Aug 2023 0.094 0.094 0.092 0.092 95,303 -0.002 (-2.13%)
29 Aug 2023 0.094 0.096 0.094 0.094 299,325 0 (0%)
28 Aug 2023 0.094 0.094 0.094 0.094 101,651 0 (0%)
25 Aug 2023 0.095 0.095 0.094 0.094 95,146 -0.001 (-1.05%)
24 Aug 2023 0.097 0.098 0.095 0.097 295,163 0 (0%)
23 Aug 2023 0.095 0.096 0.094 0.094 207,397 -0.001 (-1.05%)
22 Aug 2023 0.097 0.099 0.095 0.095 437,238 -0.002 (-2.06%)
21 Aug 2023 0.097 0.097 0.097 0.097 24,277 0 (0%)
18 Aug 2023 0.1 0.105 0.099 0.099 243,075 -0.001 (-1%)
17 Aug 2023 0.1 0.1 0.098 0.099 522,258 -0.001 (-1%)
16 Aug 2023 0.1 0.105 0.1 0.1 230,302 0 (0%)
15 Aug 2023 0.099 0.1 0.098 0.098 177,452 -0.001 (-1.01%)
14 Aug 2023 0.105 0.105 0.098 0.098 156,441 -0.007 (-6.67%)
11 Aug 2023 0.105 0.11 0.1 0.105 815,581 0 (0%)
10 Aug 2023 0.105 0.11 0.105 0.105 615,226 0 (0%)
9 Aug 2023 0.098 0.105 0.098 0.105 394,778 0.007 (7.14%)
8 Aug 2023 0.1 0.1 0.099 0.1 60,369 0 (0%)

801 - 825 of 4672 results

Page 33 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.