InvestSMART

Buru Energy Limited (ASX: BRU) - Share Price

Current share price for BRU : $0.014 0.001 (3.85%)+

Buru Energy Limited's current share price is $0.01. This constitutes a share price movement of -3.57% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BRU stock price is up 0.001 or 3.85%.

BRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.027 0.0105 0.0135 1,897,322 -0.0035 (-20.59%)
Last Year (2025) 0.04 0.057 0.016 0.017 1,245,070 -0.023 (-57.50%)
This Financial Year (FY2027) 0.012 0.015 0.011 0.0135 1,744,738 0.0015 (12.50%)
Last Financial Year (FY2026) 0.023 0.027 0.0105 0.012 1,891,270 -0.011 (-47.83%)

BRU Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2024 0.095 0.095 0.092 0.092 135,000 -0.003 (-3.16%)
29 May 2024 0.094 0.096 0.091 0.095 415,615 0.001 (1.06%)
28 May 2024 0.096 0.096 0.091 0.094 291,060 -0.002 (-2.08%)
27 May 2024 0.094 0.096 0.092 0.096 229,874 0.002 (2.13%)
24 May 2024 0.097 0.098 0.092 0.097 461,966 0 (0%)
23 May 2024 0.092 0.094 0.092 0.092 127,138 0 (0%)
22 May 2024 0.092 0.093 0.091 0.092 206,134 0 (0%)
21 May 2024 0.095 0.096 0.09 0.096 641,029 0.001 (1.05%)
20 May 2024 0.095 0.095 0.091 0.095 1,432,079 0 (0%)
17 May 2024 0.099 0.099 0.094 0.099 121,152 0 (0%)
16 May 2024 0.096 0.099 0.096 0.099 196,239 0.003 (3.13%)
15 May 2024 0.098 0.099 0.095 0.098 587,919 0 (0%)
14 May 2024 0.092 0.1 0.092 0.098 929,249 0.006 (6.52%)
13 May 2024 0.095 0.097 0.09 0.093 617,694 -0.002 (-2.11%)
10 May 2024 0.095 0.095 0.091 0.095 240,138 0 (0%)
9 May 2024 0.096 0.096 0.092 0.096 85,863 0 (0%)
8 May 2024 0.096 0.097 0.096 0.096 21,138 0 (0%)
7 May 2024 0.092 0.095 0.091 0.095 261,943 0.003 (3.26%)
6 May 2024 0.098 0.098 0.09 0.092 1,906,800 -0.006 (-6.12%)
3 May 2024 0.098 0.098 0.097 0.098 64,955 0 (0%)
2 May 2024 0.098 0.098 0.097 0.098 312,932 0 (0%)
1 May 2024 0.098 0.098 0.097 0.098 269,558 0 (0%)
30 Apr 2024 0.105 0.105 0.098 0.099 427,260 -0.006 (-5.71%)
29 Apr 2024 0.1 0.1 0.099 0.099 321,674 -0.001 (-1%)
26 Apr 2024 0.099 0.105 0.099 0.105 88,718 0.006 (6.06%)

601 - 625 of 4653 results

Page 25 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.