InvestSMART

Buru Energy Limited (ASX: BRU) - Share Price

Current share price for BRU : $0.014 0.001 (6.67%)+

Buru Energy Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BRU stock price is down 0.001 or -6.67%.

BRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.027 0.0105 0.014 1,876,120 -0.003 (-17.65%)
Last Year (2025) 0.04 0.057 0.016 0.017 1,245,070 -0.023 (-57.50%)
This Financial Year (FY2027) 0.012 0.015 0.011 0.014 1,638,746 0.002 (16.67%)
Last Financial Year (FY2026) 0.023 0.027 0.0105 0.012 1,891,270 -0.011 (-47.83%)

BRU Share Price History

Date Open High Low Close Volume Daily Movement
23 Aug 2024 0.087 0.087 0.087 0.087 26,448 0 (0%)
22 Aug 2024 0.087 0.087 0.087 0.087 0 0 (0%)
21 Aug 2024 0.086 0.089 0.086 0.087 259,143 0.001 (1.16%)
20 Aug 2024 0.086 0.09 0.085 0.086 622,999 0 (0%)
19 Aug 2024 0.086 0.088 0.086 0.088 199,264 0.002 (2.33%)
16 Aug 2024 0.09 0.09 0.085 0.085 589,141 -0.005 (-5.56%)
15 Aug 2024 0.091 0.091 0.087 0.09 128,456 -0.001 (-1.10%)
14 Aug 2024 0.091 0.093 0.091 0.091 464,539 0 (0%)
13 Aug 2024 0.086 0.091 0.086 0.091 189,661 0.005 (5.81%)
12 Aug 2024 0.09 0.09 0.085 0.086 110,835 -0.004 (-4.44%)
9 Aug 2024 0.086 0.086 0.083 0.083 218,960 -0.003 (-3.49%)
8 Aug 2024 0.091 0.091 0.086 0.086 84,144 -0.005 (-5.49%)
7 Aug 2024 0.089 0.089 0.088 0.088 15,730 -0.001 (-1.12%)
6 Aug 2024 0.093 0.093 0.09 0.09 585,666 -0.003 (-3.23%)
5 Aug 2024 0.086 0.095 0.086 0.093 943,500 0.007 (8.14%)
2 Aug 2024 0.085 0.085 0.085 0.085 99,199 0 (0%)
1 Aug 2024 0.085 0.086 0.085 0.086 192,190 0.001 (1.18%)
31 Jul 2024 0.083 0.085 0.083 0.0845 753,883 0.0015 (1.81%)
30 Jul 2024 0.085 0.086 0.084 0.084 644,316 -0.001 (-1.18%)
29 Jul 2024 0.085 0.085 0.084 0.085 175,148 0 (0%)
26 Jul 2024 0.086 0.09 0.085 0.085 325,483 -0.001 (-1.16%)
25 Jul 2024 0.083 0.083 0.08 0.08 2,469,387 -0.003 (-3.61%)
24 Jul 2024 0.085 0.086 0.084 0.085 207,162 0 (0%)
23 Jul 2024 0.085 0.086 0.085 0.085 287,127 0 (0%)
22 Jul 2024 0.084 0.085 0.083 0.085 145,804 0.001 (1.19%)

526 - 550 of 4638 results

Page 22 of 186

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.