InvestSMART

Buru Energy Limited (ASX: BRU) - Share Price

- Current share price for BRU : $0.014

Buru Energy Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BRU stock price is unchanged.

BRU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 0.027 0.0105 0.014 1,836,575 -0.003 (-17.65%)
Last Year (2025) 0.04 0.057 0.016 0.017 1,245,070 -0.023 (-57.50%)
This Financial Year (FY2027) 0.012 0.015 0.011 0.014 1,484,287 0.002 (16.67%)
Last Financial Year (FY2026) 0.023 0.027 0.0105 0.012 1,891,270 -0.011 (-47.83%)

BRU Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2025 0.036 0.037 0.035 0.035 159,972 -0.001 (-2.78%)
2 Jun 2025 0.037 0.037 0.036 0.036 42,660 -0.001 (-2.70%)
30 May 2025 0.034 0.037 0.034 0.037 491,808 0.003 (8.82%)
29 May 2025 0.034 0.034 0.034 0.034 320,977 0 (0%)
28 May 2025 0.036 0.036 0.034 0.034 357,999 -0.002 (-5.56%)
27 May 2025 0.036 0.036 0.036 0.036 43,848 0 (0%)
26 May 2025 0.038 0.038 0.036 0.036 291,750 -0.002 (-5.26%)
23 May 2025 0.037 0.037 0.037 0.037 335,096 0 (0%)
22 May 2025 0.036 0.037 0.036 0.037 440,823 0.001 (2.78%)
21 May 2025 0.035 0.035 0.035 0.035 203,763 0 (0%)
20 May 2025 0.036 0.036 0.035 0.035 224,284 -0.001 (-2.78%)
19 May 2025 0.036 0.038 0.035 0.038 1,268,736 0.002 (5.56%)
16 May 2025 0.037 0.037 0.037 0.037 200,000 0 (0%)
15 May 2025 0.037 0.037 0.037 0.037 50,000 0 (0%)
14 May 2025 0.036 0.036 0.036 0.036 0 0 (0%)
13 May 2025 0.036 0.037 0.036 0.036 95,570 0 (0%)
12 May 2025 0.037 0.037 0.0355 0.036 805,829 -0.001 (-2.70%)
9 May 2025 0.037 0.038 0.037 0.038 94,985 0.001 (2.70%)
8 May 2025 0.037 0.038 0.037 0.037 395,234 0 (0%)
7 May 2025 0.037 0.039 0.037 0.038 151,833 0.001 (2.70%)
6 May 2025 0.036 0.038 0.036 0.038 48,877 0.002 (5.56%)
5 May 2025 0.038 0.038 0.036 0.036 143,649 -0.002 (-5.26%)
2 May 2025 0.038 0.038 0.038 0.038 15,647 0 (0%)
1 May 2025 0.039 0.04 0.039 0.039 19,250 0 (0%)
30 Apr 2025 0.038 0.039 0.036 0.039 803,247 0.001 (2.63%)

326 - 350 of 4633 results

Page 14 of 186

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.