InvestSMART

BPM Minerals Limited (ASX: BPM) - Share Price

Current share price for BPM : $0.175 0.015 (9.37%)+

BPM Minerals Limited's current share price is $0.18. This constitutes a share price movement of 2.94% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the BPM stock price is up 0.015 or 9.37%.

BPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 0.385 0.1325 0.175 511,231 0 (0%)
Last Year (2025) 0.068 0.21 0.025 0.17 497,207 0.102 (150%)
This Financial Year (FY2027) 0.145 0.19 0.145 0.175 101,448 0.03 (20.69%)
Last Financial Year (FY2026) 0.026 0.385 0.026 0.145 601,626 0.119 (457.69%)

BPM Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2021 0.25 0.265 0.235 0.265 115,154 0.015 (6%)
16 Mar 2021 0.23 0.25 0.23 0.25 297,375 0.02 (8.70%)
15 Mar 2021 0.23 0.235 0.23 0.23 138,823 0 (0%)
12 Mar 2021 0.225 0.23 0.215 0.23 337,195 0.005 (2.22%)
11 Mar 2021 0.22 0.225 0.215 0.225 84,889 0.005 (2.27%)
10 Mar 2021 0.22 0.22 0.21 0.21 862,163 -0.01 (-4.55%)
9 Mar 2021 0.225 0.235 0.215 0.215 236,894 -0.01 (-4.44%)
8 Mar 2021 0.235 0.235 0.215 0.225 154,598 -0.01 (-4.26%)
5 Mar 2021 0.235 0.235 0.215 0.235 431,102 0 (0%)
4 Mar 2021 0.27 0.27 0.22 0.25 796,110 -0.02 (-7.41%)
3 Mar 2021 0.28 0.28 0.27 0.27 245,527 -0.01 (-3.57%)
2 Mar 2021 0.29 0.29 0.275 0.28 204,474 -0.01 (-3.45%)
1 Mar 2021 0.295 0.295 0.285 0.29 108,535 -0.005 (-1.69%)
26 Feb 2021 0.305 0.305 0.28 0.295 474,494 -0.01 (-3.28%)
25 Feb 2021 0.31 0.32 0.295 0.315 550,583 0.005 (1.61%)
24 Feb 2021 0.285 0.31 0.285 0.31 634,152 0.025 (8.77%)
23 Feb 2021 0.29 0.295 0.285 0.285 141,781 -0.005 (-1.72%)
22 Feb 2021 0.295 0.295 0.285 0.285 87,716 -0.01 (-3.39%)
19 Feb 2021 0.3 0.31 0.285 0.285 290,048 -0.015 (-5%)
18 Feb 2021 0.3 0.3 0.29 0.3 370,808 0 (0%)
17 Feb 2021 0.3 0.3 0.285 0.285 413,356 -0.015 (-5%)
16 Feb 2021 0.32 0.335 0.28 0.3 618,945 -0.02 (-6.25%)
15 Feb 2021 0.38 0.38 0.315 0.315 3,180,495 -0.065 (-17.11%)
12 Feb 2021 0.335 0.36 0.31 0.345 2,283,831 0.01 (2.99%)
11 Feb 2021 0.27 0.325 0.26 0.325 1,384,979 0.055 (20.37%)

1351 - 1375 of 1404 results

Page 55 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.