InvestSMART

Black Pearl Group Limited (ASX: BPG) - Share Price

Current share price for BPG : $0.180 0.005 (2.70%)+

Black Pearl Group Limited's current share price is $0.18. This constitutes a share price movement of -10% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the BPG stock price is down 0.005 or -2.70%.

BPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.85 1.14 0.18 0.18 36,782 -0.67 (-78.82%)
Last Year (2025) 0.945 0.945 0.785 0.85 33,327 -0.095 (-10.05%)
This Financial Year (FY2027) 0.475 0.515 0.18 0.18 30,469 -0.295 (-62.11%)
Last Financial Year (FY2026) 0.945 1.14 0.36 0.455 39,508 -0.49 (-51.85%)

BPG Share Price History

Date Open High Low Close Volume Daily Movement
8 Mar 2000 0.615 0.645 0.615 0.6375 213,041 0.0225 (3.66%)
7 Mar 2000 0.645 0.645 0.615 0.645 202,666 0 (0%)
6 Mar 2000 0.645 0.645 0.63 0.645 180,700 0 (0%)
3 Mar 2000 0.615 0.66 0.6 0.6375 351,909 0.0225 (3.66%)
2 Mar 2000 0.6 0.615 0.57 0.615 135,833 0.015 (2.50%)
1 Mar 2000 0.6 0.6 0.57 0.57 40,500 -0.03 (-5%)
29 Feb 2000 0.6 0.63 0.585 0.615 60,333 0.015 (2.50%)
28 Feb 2000 0.6 0.63 0.6 0.6075 76,667 0.0075 (1.25%)
25 Feb 2000 0.5775 0.585 0.57 0.585 81,548 0.0075 (1.30%)
24 Feb 2000 0.5775 0.5775 0.57 0.5775 25,333 0 (0%)
23 Feb 2000 0.6 0.6 0.57 0.57 72,456 -0.03 (-5%)
22 Feb 2000 0.63 0.63 0.6 0.6 35,200 -0.03 (-4.76%)
21 Feb 2000 0.69 0.705 0.66 0.6675 326,544 -0.0225 (-3.26%)
18 Feb 2000 0.705 0.72 0.675 0.675 317,353 -0.03 (-4.26%)
17 Feb 2000 0.63 0.705 0.63 0.705 807,500 0.075 (11.90%)
16 Feb 2000 0.57 0.615 0.57 0.615 55,881 0.045 (7.89%)
15 Feb 2000 0.585 0.585 0.555 0.57 117,233 -0.015 (-2.56%)
14 Feb 2000 0.57 0.585 0.57 0.585 50,267 0.015 (2.63%)
11 Feb 2000 0.585 0.585 0.54 0.54 135,733 -0.045 (-7.69%)
10 Feb 2000 0.6075 0.6075 0.5775 0.5775 114,433 -0.03 (-4.94%)
9 Feb 2000 0.615 0.6225 0.6075 0.6075 82,941 -0.0075 (-1.22%)
8 Feb 2000 0.645 0.645 0.6075 0.6075 34,667 -0.0375 (-5.81%)
7 Feb 2000 0.705 0.705 0.5775 0.6225 422,047 -0.0825 (-11.70%)
4 Feb 2000 0.66 0.735 0.66 0.6975 718,741 0.0375 (5.68%)
3 Feb 2000 0.525 0.6 0.525 0.6 297,729 0.075 (14.29%)

5376 - 5400 of 5587 results

Page 216 of 224

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.