InvestSMART

Botanix Pharmaceuticals Ltd (ASX: BOT) - Share Price

- Current share price for BOT : $0.013

Botanix Pharmaceuticals Ltd's current share price is $0.01. This constitutes a share price movement of -13.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the BOT stock price is unchanged.

BOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.15 0.0125 0.013 13,640,251 -0.117 (-90%)
Last Year (2025) 0.435 0.535 0.1 0.135 9,659,397 -0.3 (-68.97%)
This Financial Year (FY2027) 0.02 0.027 0.0125 0.013 8,305,008 -0.007 (-35%)
Last Financial Year (FY2026) 0.32 0.35 0.018 0.019 13,522,446 -0.301 (-94.06%)

BOT Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2016 0.033 0.034 0.033 0.034 928,938 0.001 (3.03%)
27 Sep 2016 0.035 0.035 0.033 0.035 356,715 0 (0%)
26 Sep 2016 0.035 0.035 0.034 0.034 115,000 -0.001 (-2.86%)
23 Sep 2016 0.034 0.035 0.034 0.035 64,265 0.001 (2.94%)
22 Sep 2016 0.035 0.036 0.035 0.035 1,079,381 0 (0%)
21 Sep 2016 0.035 0.035 0.035 0.035 5,953 0 (0%)
20 Sep 2016 0.035 0.037 0.035 0.037 449,813 0.002 (5.71%)
19 Sep 2016 0.036 0.036 0.035 0.035 100,000 -0.001 (-2.78%)
16 Sep 2016 0.036 0.037 0.036 0.037 230,000 0.001 (2.78%)
15 Sep 2016 0.037 0.037 0.037 0.037 0 0 (0%)
14 Sep 2016 0.035 0.037 0.035 0.037 56,817 0.002 (5.71%)
13 Sep 2016 0.033 0.035 0.033 0.035 1,299,810 0.002 (6.06%)
12 Sep 2016 0.037 0.037 0.033 0.033 853,626 -0.004 (-10.81%)
9 Sep 2016 0.033 0.035 0.033 0.033 2,960,349 0 (0%)
8 Sep 2016 0.035 0.035 0.035 0.035 32,625 0 (0%)
7 Sep 2016 0.035 0.035 0.035 0.035 309,375 0 (0%)
6 Sep 2016 0.039 0.039 0.035 0.035 378,659 -0.004 (-10.26%)
5 Sep 2016 0.04 0.04 0.037 0.039 210,000 -0.001 (-2.50%)
2 Sep 2016 0.037 0.04 0.037 0.04 320,318 0.003 (8.11%)
1 Sep 2016 0.035 0.037 0.034 0.037 1,284,891 0.002 (5.71%)
31 Aug 2016 0.035 0.036 0.035 0.036 825,000 0.001 (2.86%)
30 Aug 2016 0.037 0.037 0.036 0.036 653,180 -0.001 (-2.70%)
29 Aug 2016 0.037 0.037 0.037 0.037 16,200 0 (0%)
26 Aug 2016 0.038 0.038 0.038 0.038 205,620 0 (0%)
25 Aug 2016 0.038 0.038 0.038 0.038 428,941 0 (0%)

2551 - 2575 of 2604 results

Page 103 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.