InvestSMART

Botanix Pharmaceuticals Ltd (ASX: BOT) - Share Price

Current share price for BOT : $0.010 0.001 (11.11%)+

Botanix Pharmaceuticals Ltd's current share price is $0.01. This constitutes a share price movement of -23.08% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BOT stock price is up 0.001 or 11.11%.

BOT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.13 0.15 0.008 0.01 13,533,917 -0.12 (-92.31%)
Last Year (2025) 0.435 0.535 0.1 0.135 9,659,397 -0.3 (-68.97%)
This Financial Year (FY2027) 0.02 0.027 0.008 0.01 8,763,535 -0.01 (-50%)
Last Financial Year (FY2026) 0.32 0.35 0.018 0.019 13,522,446 -0.301 (-94.06%)

BOT Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2017 0.046 0.046 0.046 0.046 50,000 0 (0%)
31 Jan 2017 0.043 0.043 0.043 0.043 13,332 0 (0%)
30 Jan 2017 0.045 0.045 0.042 0.042 2,080,000 -0.003 (-6.67%)
27 Jan 2017 0.045 0.045 0.045 0.045 205,441 0 (0%)
26 Jan 2017 0.045 0.045 0.045 0.045 157,007 0 (0%)
25 Jan 2017 0.045 0.045 0.045 0.045 157,007 0 (0%)
24 Jan 2017 0.045 0.045 0.045 0.045 33 0 (0%)
23 Jan 2017 0.045 0.045 0.045 0.045 32,006 0 (0%)
20 Jan 2017 0.045 0.045 0.045 0.045 21,111 0 (0%)
19 Jan 2017 0.044 0.045 0.044 0.045 120,000 0.001 (2.27%)
18 Jan 2017 0.043 0.043 0.043 0.043 300,000 0 (0%)
17 Jan 2017 0.044 0.044 0.043 0.043 740,017 -0.001 (-2.27%)
16 Jan 2017 0.046 0.046 0.045 0.045 650,000 -0.001 (-2.17%)
13 Jan 2017 0.047 0.047 0.045 0.045 299,354 -0.002 (-4.26%)
12 Jan 2017 0.045 0.047 0.045 0.047 76,497 0.002 (4.44%)
11 Jan 2017 0.044 0.046 0.044 0.045 530,425 0.001 (2.27%)
10 Jan 2017 0.041 0.042 0.041 0.042 10,579 0.001 (2.44%)
9 Jan 2017 0.044 0.047 0.044 0.046 289,958 0.002 (4.55%)
6 Jan 2017 0.044 0.044 0.044 0.044 27,000 0 (0%)
5 Jan 2017 0.043 0.044 0.042 0.044 618,648 0.001 (2.33%)
4 Jan 2017 0.043 0.043 0.042 0.042 223,200 -0.001 (-2.33%)
3 Jan 2017 0.044 0.044 0.044 0.044 167,728 0 (0%)
30 Dec 2016 0.044 0.044 0.044 0.044 0 0 (0%)
29 Dec 2016 0.044 0.044 0.044 0.044 60,105 0 (0%)
28 Dec 2016 0.044 0.044 0.044 0.044 82,058 0 (0%)

2476 - 2500 of 2616 results

Page 100 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.