InvestSMART

5.1240% RESET 15-OCT-2010 PREFERENCE (ASX: BOQPA) - Share Price

- Current share price for BOQPA : $100.010

5.1240% RESET 15-OCT-2010 PREFERENCE's current share price is $100.01. This constitutes a share price movement of -1.81% when compared to its closing share price of $101.85 seven days ago. Relative to today's opening stock price, the BOQPA stock price is unchanged.

BOQPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BOQPA Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2009 99.25 99.25 99.25 99.25 50 0 (0%)
26 Mar 2009 98 98 98 98 250 0 (0%)
25 Mar 2009 97 97 97 97 465 0 (0%)
24 Mar 2009 97 97 97 97 465 0 (0%)
23 Mar 2009 98 99.5 98 99.5 120 1.5 (1.53%)
20 Mar 2009 99 101 99 101 1,107 2 (2.02%)
19 Mar 2009 99 101 99 101 1,107 2 (2.02%)
18 Mar 2009 99 101 99 101 1,107 2 (2.02%)
17 Mar 2009 100 100 100 100 450 0 (0%)
16 Mar 2009 97 97 97 97 27 0 (0%)
13 Mar 2009 97 97 97 97 27 0 (0%)
12 Mar 2009 97 97 97 97 27 0 (0%)
11 Mar 2009 100 100 100 100 200 0 (0%)
10 Mar 2009 100 100 100 100 200 0 (0%)
9 Mar 2009 98 98 96.05 96.1 650 -1.9 (-1.94%)
6 Mar 2009 98 98 96.05 96.1 650 -1.9 (-1.94%)
5 Mar 2009 97.5 98 97.5 98 177 0.5 (0.51%)
4 Mar 2009 97.5 98 97.5 98 177 0.5 (0.51%)
3 Mar 2009 97.5 98 97.5 97.5 450 0 (0%)
2 Mar 2009 97 97 97 97 100 0 (0%)
27 Feb 2009 98 98 98 98 115 0 (0%)
26 Feb 2009 100.55 101 99.5 99.5 695 -1.05 (-1.04%)
25 Feb 2009 100.55 101 99.5 99.5 695 -1.05 (-1.04%)
24 Feb 2009 101 101 100.5 100.5 240 -0.5 (-0.50%)
23 Feb 2009 101 101 101 101 470 0 (0%)

401 - 425 of 741 results

Page 17 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.