InvestSMART

Bank of Queensland Limited (ASX: BOQ) - Share Price

- Current share price for BOQ : $6.660

Bank of Queensland Limited's current share price is $6.66. This constitutes a share price movement of 1.52% when compared to its closing share price of $6.56 seven days ago. Relative to today's opening stock price, the BOQ stock price is unchanged.

BOQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.56 7.48 5.91 6.66 1,853,064 0.1 (1.52%)
Last Year (2025) 6.7 8.16 6.195 6.53 1,818,632 -0.17 (-2.54%)
This Financial Year (FY2027) 6.3 6.91 6.14 6.66 1,568,790 0.36 (5.71%)
Last Financial Year (FY2026) 7.8 8.07 5.91 6.31 1,870,207 -1.49 (-19.10%)

BOQ Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 1992 5.1556 5.2969 5.1546 5.2969 9,073 0.1412 (2.74%)
14 Sep 1992 5.1007 5.1497 5.1007 5.1497 5,913 0.049 (0.96%)
11 Sep 1992 5.1007 5.1007 5.1007 5.1007 2,651 0 (0%)
10 Sep 1992 5.0516 5.1007 5.0418 5.1007 7,034 0.049 (0.97%)
9 Sep 1992 5.0516 5.0516 5.0418 5.0418 4,486 -0.0098 (-0.19%)
8 Sep 1992 5.0811 5.0811 5.0516 5.0516 3,058 -0.0294 (-0.58%)
7 Sep 1992 5.0811 5.1007 5.0811 5.0811 13,865 0 (0%)
4 Sep 1992 5.0418 5.0418 5.0418 5.0418 9,889 0 (0%)
3 Sep 1992 5.0222 5.0418 5.0222 5.0418 7,238 0.0196 (0.39%)
2 Sep 1992 5.0418 5.0811 5.0222 5.0222 10,297 -0.0196 (-0.39%)
1 Sep 1992 5.0418 5.0418 5.0418 5.0418 1,019 0 (0%)
31 Aug 1992 5.0222 5.0222 5.0124 5.0222 1,427 0 (0%)
28 Aug 1992 5.0614 5.0614 5.0124 5.0124 16,006 -0.049 (-0.97%)
27 Aug 1992 5.0909 5.1007 5.0909 5.1007 4,588 0.0098 (0.19%)
26 Aug 1992 5.0909 5.1007 5.0909 5.1007 4,588 0.0098 (0.19%)
25 Aug 1992 5.0997 5.1007 5.0516 5.1007 24,467 0.001 (0.02%)
24 Aug 1992 5.0997 5.1007 5.0516 5.1007 24,467 0.001 (0.02%)
21 Aug 1992 5.1497 5.1497 5.1497 5.1497 204 0 (0%)
20 Aug 1992 5.1497 5.1497 5.1497 5.1497 10,195 0 (0%)
19 Aug 1992 5.2478 5.2969 5.1497 5.1497 8,258 -0.0981 (-1.87%)
18 Aug 1992 5.1105 5.3459 5.1105 5.2478 45,570 0.1373 (2.69%)
17 Aug 1992 5.1007 5.1007 5.0909 5.1007 18,147 0 (0%)
14 Aug 1992 5.1203 5.1203 5.1007 5.1007 15,088 -0.0196 (-0.38%)
13 Aug 1992 5.1007 5.1007 5.1007 5.1007 2,039 0 (0%)
12 Aug 1992 5.1007 5.1007 5.1007 5.1007 510 0 (0%)

8726 - 8750 of 9263 results

Page 350 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.