InvestSMART

Boa Resources Ltd (ASX: BOA) - Share Price

- Current share price for BOA : $0.073

Boa Resources Ltd's current share price is $0.07. This constitutes a share price movement of 15.87% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BOA stock price is unchanged.

BOA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.073 0.028 0.073 559,422 0.043 (143.33%)
Last Year (2025) 0.019 0.042 0.015 0.03 193,283 0.011 (57.89%)
This Financial Year (FY2027) 0.071 0.073 0.045 0.073 376,811 0.002 (2.82%)
Last Financial Year (FY2026) 0.021 0.071 0.018 0.069 417,283 0.048 (228.57%)

BOA Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 0.04 0.04 0.039 0.039 498,463 -0.001 (-2.50%)
9 Mar 2026 0.038 0.041 0.037 0.038 1,588,368 0 (0%)
6 Mar 2026 0.04 0.04 0.039 0.039 493,686 -0.001 (-2.50%)
5 Mar 2026 0.038 0.041 0.038 0.041 413,656 0.003 (7.89%)
4 Mar 2026 0.038 0.038 0.038 0.038 51,210 0 (0%)
3 Mar 2026 0.039 0.039 0.038 0.038 136,684 -0.001 (-2.56%)
2 Mar 2026 0.042 0.043 0.04 0.04 594,054 -0.002 (-4.76%)
27 Feb 2026 0.04 0.04 0.04 0.04 0 0 (0%)
26 Feb 2026 0.041 0.041 0.038 0.04 1,540,873 -0.001 (-2.44%)
25 Feb 2026 0.042 0.042 0.042 0.042 0 0 (0%)
24 Feb 2026 0.039 0.042 0.039 0.042 89,467 0.003 (7.69%)
23 Feb 2026 0.038 0.039 0.038 0.039 25,635 0.001 (2.63%)
20 Feb 2026 0.04 0.04 0.04 0.04 146,430 0 (0%)
19 Feb 2026 0.0395 0.04 0.038 0.04 856,997 0.0005 (1.27%)
18 Feb 2026 0.042 0.042 0.037 0.037 658,008 -0.005 (-11.90%)
17 Feb 2026 0.044 0.044 0.041 0.041 508,750 -0.003 (-6.82%)
16 Feb 2026 0.039 0.045 0.039 0.045 3,976,185 0.006 (15.38%)
13 Feb 2026 0.039 0.039 0.035 0.035 143,829 -0.004 (-10.26%)
12 Feb 2026 0.038 0.041 0.038 0.039 586,910 0.001 (2.63%)
11 Feb 2026 0.037 0.037 0.037 0.037 9,224 0 (0%)
10 Feb 2026 0.036 0.036 0.035 0.035 147,908 -0.001 (-2.78%)
9 Feb 2026 0.035 0.037 0.035 0.035 261,764 0 (0%)
6 Feb 2026 0.035 0.035 0.034 0.034 108,292 -0.001 (-2.86%)
5 Feb 2026 0.036 0.036 0.036 0.036 600,266 0 (0%)
4 Feb 2026 0.035 0.035 0.035 0.035 263,364 0 (0%)

126 - 150 of 3557 results

Page 6 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.