InvestSMART

Bulletin Resources Limited (ASX: BNR) - Share Price

Current share price for BNR : $0.026 0.001 (3.70%)+

Bulletin Resources Limited's current share price is $0.03. This constitutes a share price movement of -3.70% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the BNR stock price is down 0.001 or -3.70%.

BNR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.062 0.024 0.026 295,951 -0.027 (-50%)
Last Year (2025) 0.037 0.087 0.035 0.053 285,647 0.016 (43.24%)
This Financial Year (FY2027) 0.039 0.042 0.024 0.026 241,332 -0.012 (-30.77%)
Last Financial Year (FY2026) 0.056 0.07 0.035 0.04 331,499 -0.016 (-28.57%)

BNR Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2026 0.031 0.031 0.031 0.031 0 0 (0%)
30 Sep 2026 0.031 0.031 0.031 0.031 280,448 0 (0%)
29 Sep 2026 0.031 0.031 0.029 0.031 150,116 0 (0%)
28 Sep 2026 0.031 0.031 0.031 0.031 506,000 0 (0%)
25 Sep 2026 0.031 0.033 0.031 0.031 246,052 0 (0%)
24 Sep 2026 0.028 0.028 0.028 0.028 0 0 (0%)
23 Sep 2026 0.029 0.033 0.028 0.028 1,186,473 -0.001 (-3.45%)
22 Sep 2026 0.027 0.033 0.026 0.032 922,037 0.005 (18.52%)
21 Sep 2026 0.025 0.027 0.025 0.027 56,046 0.002 (8%)
18 Sep 2026 0.026 0.026 0.024 0.025 297,695 -0.001 (-3.85%)
17 Sep 2026 0.026 0.027 0.026 0.027 81,863 0.001 (3.85%)
16 Sep 2026 0.028 0.028 0.026 0.026 290,462 -0.002 (-7.14%)
15 Sep 2026 0.028 0.028 0.028 0.028 8,007 0 (0%)
14 Sep 2026 0.033 0.033 0.028 0.028 1,743,182 -0.005 (-15.15%)
11 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
10 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
9 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
8 Sep 2026 0.033 0.033 0.033 0.033 60,946 0 (0%)
7 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
4 Sep 2026 0.032 0.033 0.031 0.033 369,187 0.001 (3.13%)
3 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
2 Sep 2026 0.032 0.033 0.032 0.033 283,443 0.001 (3.13%)
1 Sep 2026 0.033 0.033 0.033 0.033 22,502 0 (0%)
31 Aug 2026 0.031 0.033 0.031 0.033 659,894 0.002 (6.45%)
28 Aug 2026 0.033 0.033 0.033 0.033 7,681 0 (0%)

26 - 50 of 4074 results

Page 2 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.