InvestSMART

Blue Star Helium Limited (ASX: BNL) - Share Price

- Current share price for BNL : $0.005

Blue Star Helium Limited's current share price is $0.01. This constitutes a share price movement of -16.67% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BNL stock price is unchanged.

BNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.006 0.012 0.004 0.005 13,504,650 -0.001 (-16.67%)
Last Year (2025) 0.004 0.009 0.0035 0.006 4,533,132 0.002 (50%)
This Financial Year (FY2027) 0.005 0.007 0.005 0.005 5,764,578 0 (0%)
Last Financial Year (FY2026) 0.006 0.012 0.004 0.005 10,711,427 -0.001 (-16.67%)

BNL Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2026 0.005 0.005 0.004 0.004 643,618 -0.001 (-20%)
17 Feb 2026 0.005 0.005 0.004 0.005 2,170,163 0 (0%)
16 Feb 2026 0.005 0.005 0.004 0.005 1,650,562 0 (0%)
13 Feb 2026 0.005 0.005 0.004 0.005 1,540,617 0 (0%)
12 Feb 2026 0.005 0.005 0.004 0.005 3,549,551 0 (0%)
11 Feb 2026 0.005 0.005 0.004 0.005 644,528 0 (0%)
10 Feb 2026 0.004 0.005 0.004 0.005 779,712 0.001 (25%)
9 Feb 2026 0.005 0.005 0.004 0.0045 773,023 -0.0005 (-10%)
6 Feb 2026 0.004 0.005 0.004 0.005 3,859,322 0.001 (25%)
5 Feb 2026 0.0045 0.005 0.0045 0.005 2,293,040 0.0005 (11.11%)
4 Feb 2026 0.005 0.005 0.0045 0.005 1,045,889 0 (0%)
3 Feb 2026 0.005 0.005 0.005 0.005 3,307,413 0 (0%)
2 Feb 2026 0.005 0.005 0.005 0.005 4,139,896 0 (0%)
30 Jan 2026 0.005 0.005 0.005 0.005 16,557,431 0 (0%)
29 Jan 2026 0.006 0.006 0.005 0.005 16,291,721 -0.001 (-16.67%)
28 Jan 2026 0.006 0.006 0.005 0.006 832,623 0 (0%)
27 Jan 2026 0.006 0.006 0.005 0.006 1,284,628 0 (0%)
23 Jan 2026 0.005 0.005 0.005 0.005 0 0 (0%)
22 Jan 2026 0.006 0.006 0.005 0.0055 3,584,941 -0.0005 (-8.33%)
21 Jan 2026 0.006 0.006 0.005 0.0055 1,413,567 -0.0005 (-8.33%)
20 Jan 2026 0.006 0.006 0.0045 0.005 13,402,688 -0.001 (-16.67%)
19 Jan 2026 0.0055 0.0055 0.005 0.005 195,421 -0.0005 (-9.09%)
16 Jan 2026 0.006 0.006 0.005 0.005 956,337 -0.001 (-16.67%)
15 Jan 2026 0.006 0.006 0.005 0.006 2,367,415 0 (0%)
14 Jan 2026 0.0055 0.006 0.005 0.006 761,334 0.0005 (9.09%)

126 - 150 of 2459 results

Page 6 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.