InvestSMART

Bemax Resources Limited (ASX: BMX) - Share Price

DELISTED - Current share price for BMX : $0.310

Bemax Resources Limited's current share price is $0.31. This constitutes a share price movement of 0% when compared to its closing share price of $0.31 seven days ago. Relative to today's opening stock price, the BMX stock price is unchanged.

BMX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BMX Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2007 0.22 0.23 0.215 0.225 711,749 0.005 (2.27%)
7 Sep 2007 0.215 0.23 0.215 0.22 59,683 0.005 (2.33%)
6 Sep 2007 0.225 0.23 0.22 0.22 251,610 -0.005 (-2.22%)
5 Sep 2007 0.225 0.225 0.215 0.22 335,420 -0.005 (-2.22%)
4 Sep 2007 0.22 0.225 0.22 0.225 183,167 0.005 (2.27%)
3 Sep 2007 0.215 0.23 0.215 0.22 113,504 0.005 (2.33%)
31 Aug 2007 0.215 0.23 0.215 0.23 631,159 0.015 (6.98%)
30 Aug 2007 0.215 0.22 0.215 0.215 27,610 0 (0%)
29 Aug 2007 0.215 0.22 0.21 0.215 164,102 0 (0%)
28 Aug 2007 0.22 0.22 0.215 0.215 110,506 -0.005 (-2.27%)
27 Aug 2007 0.215 0.22 0.21 0.215 424,863 0 (0%)
24 Aug 2007 0.22 0.23 0.215 0.215 358,015 -0.005 (-2.27%)
23 Aug 2007 0.23 0.235 0.225 0.225 294,900 -0.005 (-2.17%)
22 Aug 2007 0.225 0.225 0.22 0.22 326,327 -0.005 (-2.22%)
21 Aug 2007 0.22 0.225 0.215 0.225 520,550 0.005 (2.27%)
20 Aug 2007 0.225 0.225 0.2 0.215 848,063 -0.01 (-4.44%)
17 Aug 2007 0.21 0.215 0.2 0.215 842,895 0.005 (2.38%)
16 Aug 2007 0.225 0.225 0.19 0.21 1,161,383 -0.015 (-6.67%)
15 Aug 2007 0.235 0.235 0.21 0.23 652,207 -0.005 (-2.13%)
14 Aug 2007 0.225 0.235 0.225 0.23 173,323 0.005 (2.22%)
13 Aug 2007 0.23 0.24 0.22 0.24 599,698 0.01 (4.35%)
10 Aug 2007 0.225 0.235 0.22 0.23 542,978 0.005 (2.22%)
9 Aug 2007 0.24 0.24 0.225 0.225 187,520 -0.015 (-6.25%)
8 Aug 2007 0.23 0.23 0.225 0.225 1,336,510 -0.005 (-2.17%)
7 Aug 2007 0.24 0.24 0.22 0.235 5,324,025 -0.005 (-2.08%)

226 - 250 of 3070 results

Page 10 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.