InvestSMART

Boab Metals Limited (ASX: BML) - Share Price

Current share price for BML : $0.430 0.03 (6.52%)+

Boab Metals Limited's current share price is $0.43. This constitutes a share price movement of -7.53% when compared to its closing share price of $0.47 seven days ago. Relative to today's opening stock price, the BML stock price is down 0.03 or -6.52%.

BML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.46 0.725 0.315 0.43 4,249,294 -0.03 (-6.52%)
Last Year (2025) 0.165 0.555 0.11 0.465 1,382,937 0.3 (181.82%)
This Financial Year (FY2027) 0.35 0.535 0.34 0.43 2,255,824 0.08 (22.86%)
Last Financial Year (FY2026) 0.15 0.725 0.145 0.34 3,633,389 0.19 (126.67%)

BML Share Price History

Date Open High Low Close Volume Daily Movement
16 Aug 2024 0.087 0.091 0.087 0.087 116,635 0 (0%)
15 Aug 2024 0.08 0.087 0.078 0.087 318,122 0.007 (8.75%)
14 Aug 2024 0.0815 0.0815 0.0815 0.0815 26,183 0 (0%)
13 Aug 2024 0.084 0.085 0.083 0.085 33,016 0.001 (1.19%)
12 Aug 2024 0.08 0.087 0.08 0.085 137,284 0.005 (6.25%)
9 Aug 2024 0.086 0.086 0.079 0.081 876,755 -0.005 (-5.81%)
8 Aug 2024 0.088 0.088 0.086 0.086 140,295 -0.002 (-2.27%)
7 Aug 2024 0.088 0.088 0.086 0.088 201,557 0 (0%)
6 Aug 2024 0.09 0.091 0.086 0.091 530,315 0.001 (1.11%)
5 Aug 2024 0.091 0.099 0.09 0.09 674,698 -0.001 (-1.10%)
2 Aug 2024 0.091 0.094 0.087 0.094 178,333 0.003 (3.30%)
1 Aug 2024 0.093 0.094 0.092 0.094 194,371 0.001 (1.08%)
31 Jul 2024 0.092 0.092 0.09 0.091 186,752 -0.001 (-1.09%)
30 Jul 2024 0.091 0.091 0.091 0.091 16,483 0 (0%)
29 Jul 2024 0.092 0.092 0.092 0.092 100 0 (0%)
26 Jul 2024 0.095 0.095 0.091 0.091 184,117 -0.004 (-4.21%)
25 Jul 2024 0.097 0.097 0.09 0.091 446,527 -0.006 (-6.19%)
24 Jul 2024 0.096 0.096 0.096 0.096 25,000 0 (0%)
23 Jul 2024 0.098 0.1 0.095 0.096 220,381 -0.002 (-2.04%)
22 Jul 2024 0.097 0.0985 0.096 0.0985 47,754 0.0015 (1.55%)
19 Jul 2024 0.1 0.1 0.096 0.096 424,802 -0.004 (-4%)
18 Jul 2024 0.1 0.105 0.1 0.105 244,792 0.005 (5%)
17 Jul 2024 0.1 0.105 0.095 0.099 855,702 -0.001 (-1%)
16 Jul 2024 0.096 0.1 0.095 0.1 327,414 0.004 (4.17%)
15 Jul 2024 0.1 0.105 0.096 0.096 517,285 -0.004 (-4%)

526 - 550 of 3961 results

Page 22 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.