InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

Current share price for BMC : $2.640 0.09 (3.30%)+

BMC Minerals Ltd.'s current share price is $2.64. This constitutes a share price movement of -2.22% when compared to its closing share price of $2.70 seven days ago. Relative to today's opening stock price, the BMC stock price is down 0.09 or -3.30%.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 2.64 234,532 0.02 (0.76%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.42 2.64 66,719 -0.56 (-17.50%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
8 Mar 2000 4.5398 5.1049 4.5398 5.0373 703,924 0.4976 (10.96%)
7 Mar 2000 4.314 4.5477 4.3068 4.5477 472,326 0.2337 (5.42%)
6 Mar 2000 4.5728 4.6016 4.3499 4.3499 69,410 -0.2229 (-4.87%)
3 Mar 2000 4.5297 4.6016 4.4506 4.5297 276,711 0 (0%)
2 Mar 2000 4.4937 4.5297 4.3859 4.5297 351,598 0.036 (0.80%)
1 Mar 2000 4.8173 4.8173 4.6016 4.7454 92,088 -0.0719 (-1.49%)
29 Feb 2000 4.7576 4.8892 4.7094 4.8173 435,825 0.0597 (1.25%)
28 Feb 2000 4.5635 4.7454 4.5513 4.6735 110,640 0.11 (2.41%)
25 Feb 2000 4.2349 4.4937 4.2349 4.4937 187,484 0.2588 (6.11%)
24 Feb 2000 3.8761 4.0264 3.8107 4.0264 361,808 0.1503 (3.88%)
23 Feb 2000 4.2421 4.2421 3.8826 4.0264 109,055 -0.2157 (-5.08%)
22 Feb 2000 4.5239 4.5239 4.314 4.3859 225,364 -0.138 (-3.05%)
21 Feb 2000 4.2701 4.6016 4.0983 4.5297 399,731 0.2596 (6.08%)
18 Feb 2000 4.8899 4.8899 4.4506 4.5656 388,218 -0.3243 (-6.63%)
17 Feb 2000 5.0006 5.033 4.9251 4.9251 231,913 -0.0755 (-1.51%)
16 Feb 2000 5.0028 5.0028 4.9611 4.9755 216,498 -0.0273 (-0.55%)
15 Feb 2000 4.7267 4.918 4.7094 4.918 565,726 0.1913 (4.05%)
14 Feb 2000 5.4967 5.5003 4.2421 4.7094 643,419 -0.7873 (-14.32%)
11 Feb 2000 5.0445 5.5722 5.0445 5.4644 469,929 0.4199 (8.32%)
10 Feb 2000 4.3499 4.6735 4.3499 4.634 315,739 0.284 (6.53%)
9 Feb 2000 4.0264 4.2133 4.0264 4.1702 418,147 0.1438 (3.57%)
8 Feb 2000 3.705 3.897 3.7028 3.8466 457,147 0.1416 (3.82%)
7 Feb 2000 3.559 3.7747 3.559 3.595 777,416 0.036 (1.01%)
4 Feb 2000 3.1636 3.4368 3.1636 3.4368 488,110 0.2732 (8.64%)
3 Feb 2000 2.9335 3.1995 2.9335 3.0557 292,427 0.1222 (4.17%)

901 - 925 of 964 results

Page 37 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.