InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

Current share price for BMC : $2.650 0.07 (2.57%)+

BMC Minerals Ltd.'s current share price is $2.65. This constitutes a share price movement of -8.62% when compared to its closing share price of $2.90 seven days ago. Relative to today's opening stock price, the BMC stock price is down 0.07 or -2.57%.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 2.65 232,759 0.03 (1.15%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.42 2.65 147,957 -0.55 (-17.19%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2001 0.0568 0.0568 0.0544 0.0544 197,352 -0.0023 (-4.11%)
2 Aug 2001 0.0474 0.0537 0.0467 0.0537 331,705 0.0062 (13.11%)
1 Aug 2001 0.0552 0.0552 0.0467 0.0467 286,036 -0.0086 (-15.49%)
31 Jul 2001 0.0544 0.0552 0.0544 0.0552 39,856 0.0008 (1.43%)
30 Jul 2001 0.0622 0.0622 0.0544 0.0544 79,673 -0.0078 (-12.50%)
27 Jul 2001 0.0677 0.0677 0.0622 0.0622 163,924 -0.0054 (-8.05%)
26 Jul 2001 0.0731 0.0731 0.0669 0.0669 84,276 -0.0062 (-8.51%)
25 Jul 2001 0.0661 0.0677 0.0661 0.0677 16,714 0.0016 (2.35%)
24 Jul 2001 0.0622 0.0661 0.0622 0.0661 19,285 0.0039 (6.25%)
23 Jul 2001 0.0716 0.0739 0.0622 0.0622 505,847 -0.0093 (-13.04%)
20 Jul 2001 0.0661 0.0778 0.0661 0.0708 222,553 0.0047 (7.06%)
19 Jul 2001 0.0933 0.0933 0.0778 0.0778 475,480 -0.0156 (-16.67%)
18 Jul 2001 0.0894 0.0972 0.0894 0.0972 174,937 0.0078 (8.70%)
17 Jul 2001 0.0933 0.0933 0.0894 0.0933 104,982 0 (0%)
16 Jul 2001 0.1011 0.1011 0.0972 0.0972 89,997 -0.0039 (-3.84%)
13 Jul 2001 0.0933 0.1011 0.0933 0.1011 117,511 0.0078 (8.33%)
12 Jul 2001 0.0972 0.0972 0.0933 0.0933 211,467 -0.0039 (-4%)
11 Jul 2001 0.0972 0.0972 0.0972 0.0972 8,683 0 (0%)
10 Jul 2001 0.0972 0.0972 0.0972 0.0972 63,957 0 (0%)
9 Jul 2001 0.0972 0.0972 0.0933 0.0933 124,454 -0.0039 (-4%)
6 Jul 2001 0.0933 0.0933 0.0933 0.0933 54,936 0 (0%)
5 Jul 2001 0.1011 0.1011 0.0972 0.0972 242,625 -0.0039 (-3.84%)
4 Jul 2001 0.1011 0.1011 0.1011 0.1011 88,437 0 (0%)
3 Jul 2001 0.1011 0.1089 0.1011 0.1089 53,356 0.0078 (7.69%)
2 Jul 2001 0.1167 0.1167 0.105 0.1089 401,196 -0.0078 (-6.67%)

576 - 600 of 994 results

Page 24 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.