InvestSMART

BMC Minerals Ltd. (ASX: BMC) - Share Price

- Current share price for BMC : $2.880

BMC Minerals Ltd.'s current share price is $2.88. This constitutes a share price movement of 13.83% when compared to its closing share price of $2.53 seven days ago. Relative to today's opening stock price, the BMC stock price is unchanged.

BMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.62 3.99 1.905 2.88 258,456 0.26 (9.92%)
Last Year (2025) 2.25 2.75 2.25 2.52 270,072 0.27 (12%)
This Financial Year (FY2027) 3.2 3.21 2.42 2.88 230,518 -0.32 (-10%)
Last Financial Year (FY2026) 2.25 3.99 1.905 2.94 272,217 0.69 (30.67%)

BMC Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 2002 0.0272 0.028 0.0264 0.028 94,325 0.0008 (2.86%)
24 Jan 2002 0.0272 0.0296 0.0257 0.028 369,929 0.0008 (2.86%)
23 Jan 2002 0.0296 0.0296 0.0272 0.0272 356,390 -0.0023 (-7.89%)
22 Jan 2002 0.0311 0.0311 0.0296 0.0296 41,785 -0.0016 (-5%)
21 Jan 2002 0.0327 0.0327 0.0296 0.0296 349,342 -0.0031 (-9.53%)
18 Jan 2002 0.035 0.035 0.0311 0.0327 1,488,876 -0.0023 (-6.67%)
16 Jan 2002 0.035 0.035 0.0342 0.0342 64,541 -0.0008 (-2.22%)
14 Jan 2002 0.0358 0.0358 0.0358 0.0358 194,137 0 (0%)
11 Jan 2002 0.0358 0.0373 0.0358 0.0373 45,856 0.0016 (4.35%)
10 Jan 2002 0.0373 0.0373 0.0358 0.0358 84,535 -0.0016 (-4.17%)
9 Jan 2002 0.0373 0.0373 0.0373 0.0373 194,780 0 (0%)
8 Jan 2002 0.0373 0.0373 0.0373 0.0373 20,248 0 (0%)
7 Jan 2002 0.0373 0.0373 0.0373 0.0373 128,568 0 (0%)
3 Jan 2002 0.0358 0.0358 0.0358 0.0358 79,712 0 (0%)
31 Dec 2001 0.0358 0.0358 0.0358 0.0358 64,284 0 (0%)
28 Dec 2001 0.0381 0.0381 0.0366 0.0366 113,140 -0.0016 (-4.08%)
24 Dec 2001 0.0389 0.0397 0.0389 0.0397 390,636 0.0008 (2%)
20 Dec 2001 0.0389 0.0389 0.0389 0.0389 38,570 0 (0%)
19 Dec 2001 0.0358 0.0397 0.0358 0.0397 555,413 0.0039 (10.87%)
18 Dec 2001 0.0373 0.0373 0.035 0.035 16,284 -0.0023 (-6.25%)
17 Dec 2001 0.0373 0.0373 0.0373 0.0373 41,142 0 (0%)
14 Dec 2001 0.035 0.035 0.0342 0.0342 269,092 -0.0008 (-2.22%)
13 Dec 2001 0.0389 0.0389 0.0334 0.0334 299,819 -0.0054 (-14%)
12 Dec 2001 0.0366 0.0412 0.0358 0.0358 568,655 -0.0008 (-2.13%)
11 Dec 2001 0.0334 0.0334 0.0334 0.0334 34,022 0 (0%)

476 - 500 of 998 results

Page 20 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.