InvestSMART

Battery Age Minerals Ltd (ASX: BM8) - Share Price

- Current share price for BM8 : $0.048

Battery Age Minerals Ltd's current share price is $0.05. This constitutes a share price movement of 2.13% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the BM8 stock price is unchanged.

BM8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.125 0.175 0.043 0.048 851,848 -0.077 (-61.60%)
Last Year (2025) 0.105 0.285 0.046 0.125 924,640 0.02 (19.05%)
This Financial Year (FY2027) 0.048 0.051 0.047 0.048 102,057 0 (0%)
Last Financial Year (FY2026) 0.055 0.285 0.043 0.047 1,228,201 -0.008 (-14.55%)

BM8 Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 0.08 0.08 0.077 0.077 242,401 -0.003 (-3.75%)
29 Apr 2026 0.084 0.084 0.081 0.083 145,537 -0.001 (-1.19%)
28 Apr 2026 0.08 0.084 0.079 0.084 303,801 0.004 (5%)
27 Apr 2026 0.08 0.082 0.078 0.082 472,823 0.002 (2.50%)
24 Apr 2026 0.084 0.084 0.077 0.08 207,682 -0.004 (-4.76%)
23 Apr 2026 0.08 0.082 0.072 0.0775 262,583 -0.0025 (-3.13%)
22 Apr 2026 0.092 0.092 0.08 0.08 1,319,676 -0.012 (-13.04%)
21 Apr 2026 0.08 0.086 0.08 0.082 481,680 0.002 (2.50%)
20 Apr 2026 0.077 0.083 0.075 0.079 749,127 0.002 (2.60%)
17 Apr 2026 0.065 0.075 0.065 0.075 733,910 0.01 (15.38%)
16 Apr 2026 0.059 0.064 0.059 0.063 1,092,414 0.004 (6.78%)
15 Apr 2026 0.06 0.06 0.057 0.057 846,854 -0.003 (-5%)
14 Apr 2026 0.06 0.06 0.057 0.058 808,068 -0.002 (-3.33%)
13 Apr 2026 0.061 0.063 0.059 0.059 369,180 -0.002 (-3.28%)
10 Apr 2026 0.063 0.064 0.061 0.061 314,485 -0.002 (-3.17%)
9 Apr 2026 0.063 0.063 0.062 0.063 214,420 0 (0%)
8 Apr 2026 0.061 0.067 0.061 0.067 202,484 0.006 (9.84%)
7 Apr 2026 0.066 0.068 0.062 0.062 530,811 -0.004 (-6.06%)
2 Apr 2026 0.06 0.067 0.06 0.065 817,647 0.005 (8.33%)
1 Apr 2026 0.06 0.061 0.0585 0.06 950,811 0 (0%)
31 Mar 2026 0.06 0.061 0.059 0.06 746,227 0 (0%)
30 Mar 2026 0.06 0.06 0.056 0.057 392,927 -0.003 (-5%)
27 Mar 2026 0.058 0.061 0.058 0.06 598,657 0.002 (3.45%)
26 Mar 2026 0.063 0.065 0.061 0.061 974,646 -0.002 (-3.17%)
25 Mar 2026 0.057 0.064 0.057 0.063 1,315,225 0.006 (10.53%)

51 - 75 of 895 results

Page 3 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.