InvestSMART

Blackham Resources Limited (ASX: BLK) - Share Price

- Current share price for BLK : $1.280

Blackham Resources Limited's current share price is $1.28. This constitutes a share price movement of -18.99% when compared to its closing share price of $1.58 seven days ago. Relative to today's opening stock price, the BLK stock price is unchanged.

BLK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BLK Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2019 0.013 0.013 0.012 0.013 14,665,237 0 (0%)
2 Sep 2019 0.013 0.013 0.012 0.013 19,635,677 0 (0%)
30 Aug 2019 0.014 0.014 0.013 0.013 26,300,626 -0.001 (-7.14%)
29 Aug 2019 0.014 0.015 0.014 0.015 15,468,089 0.001 (7.14%)
28 Aug 2019 0.014 0.015 0.014 0.014 31,707,433 0 (0%)
27 Aug 2019 0.014 0.014 0.013 0.014 23,203,799 0 (0%)
26 Aug 2019 0.014 0.015 0.014 0.015 59,272,422 0.001 (7.14%)
23 Aug 2019 0.012 0.013 0.012 0.012 10,212,539 0 (0%)
22 Aug 2019 0.013 0.013 0.012 0.012 21,137,549 -0.001 (-7.69%)
21 Aug 2019 0.013 0.013 0.012 0.013 22,388,602 0 (0%)
20 Aug 2019 0.013 0.014 0.012 0.012 41,926,208 -0.001 (-7.69%)
19 Aug 2019 0.014 0.014 0.013 0.014 17,560,731 0 (0%)
16 Aug 2019 0.014 0.015 0.014 0.014 38,054,071 0 (0%)
15 Aug 2019 0.016 0.017 0.014 0.014 50,114,272 -0.002 (-12.50%)
14 Aug 2019 0.016 0.016 0.014 0.015 40,399,864 -0.001 (-6.25%)
13 Aug 2019 0.019 0.019 0.015 0.016 145,989,866 -0.003 (-15.79%)
12 Aug 2019 0.014 0.018 0.014 0.017 170,841,659 0.003 (21.43%)
9 Aug 2019 0.014 0.014 0.013 0.014 43,774,450 0 (0%)
8 Aug 2019 0.013 0.014 0.013 0.013 74,449,682 0 (0%)
7 Aug 2019 0.01 0.012 0.01 0.012 81,518,130 0.002 (20%)
6 Aug 2019 0.01 0.011 0.01 0.01 22,088,365 0 (0%)
5 Aug 2019 0.01 0.01 0.01 0.01 16,417,186 0 (0%)
2 Aug 2019 0.01 0.011 0.01 0.01 27,813,762 0 (0%)
1 Aug 2019 0.011 0.011 0.009 0.01 34,750,730 -0.001 (-9.09%)
31 Jul 2019 0.011 0.012 0.01 0.01 9,476,989 -0.001 (-9.09%)

201 - 225 of 3543 results

Page 9 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.