InvestSMART

Booktopia Group Limited (ASX: BKG) - Share Price

DELISTED - Current share price for BKG : $0.045

Booktopia Group Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the BKG stock price is unchanged.

BKG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.045 0.047 0.043 0.045 1,263 0 (0%)

BKG Share Price History

Date Open High Low Close Volume Daily Movement
19 Dec 2023 0.062 0.062 0.061 0.061 1,201,051 -0.001 (-1.61%)
18 Dec 2023 0.062 0.064 0.062 0.064 15,898 0.002 (3.23%)
15 Dec 2023 0.064 0.065 0.062 0.062 70,766 -0.002 (-3.13%)
14 Dec 2023 0.064 0.066 0.061 0.062 229,556 -0.002 (-3.13%)
13 Dec 2023 0.063 0.069 0.063 0.063 401,521 0 (0%)
12 Dec 2023 0.07 0.07 0.063 0.063 631,015 -0.007 (-10%)
11 Dec 2023 0.068 0.072 0.068 0.07 1,003,354 0.002 (2.94%)
8 Dec 2023 0.069 0.069 0.06 0.068 187,444 -0.001 (-1.45%)
7 Dec 2023 0.071 0.071 0.069 0.069 280,242 -0.002 (-2.82%)
6 Dec 2023 0.074 0.074 0.071 0.071 26 -0.003 (-4.05%)
5 Dec 2023 0.071 0.075 0.07 0.075 494,248 0.004 (5.63%)
4 Dec 2023 0.07 0.074 0.07 0.071 113,080 0.001 (1.43%)
1 Dec 2023 0.072 0.0725 0.07 0.0725 189,932 0.0005 (0.69%)
30 Nov 2023 0.075 0.076 0.072 0.072 21,944 -0.003 (-4%)
29 Nov 2023 0.076 0.076 0.075 0.075 78,726 -0.001 (-1.32%)
28 Nov 2023 0.074 0.077 0.074 0.075 72,701 0.001 (1.35%)
27 Nov 2023 0.069 0.069 0.069 0.069 0 0 (0%)
24 Nov 2023 0.078 0.079 0.069 0.069 488,226 -0.009 (-11.54%)
23 Nov 2023 0.08 0.081 0.077 0.077 22,021 -0.003 (-3.75%)
22 Nov 2023 0.08 0.08 0.08 0.08 0 0 (0%)
21 Nov 2023 0.081 0.081 0.08 0.08 43,994 -0.001 (-1.23%)
20 Nov 2023 0.08 0.081 0.08 0.081 6,350 0.001 (1.25%)
17 Nov 2023 0.079 0.079 0.079 0.079 12,787 0 (0%)
16 Nov 2023 0.083 0.083 0.083 0.083 0 0 (0%)
15 Nov 2023 0.083 0.083 0.083 0.083 45 0 (0%)

176 - 200 of 1656 results

Page 8 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.