InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Biome Australia Limited (ASX: BIO) - Share Price

Current share price for BIO : $0.265 0.005 (1.85%)+

Biome Australia Limited's current share price is $0.27. This constitutes a share price movement of 3.92% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the BIO stock price is down 0.005 or -1.85%.

BIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 0.49 0.2 0.265 271,854 -0.155 (-36.90%)
Last Year (2025) 0.59 0.715 0.38 0.42 331,157 -0.17 (-28.81%)
This Financial Year (FY2027) 0.27 0.325 0.2475 0.265 263,067 -0.005 (-1.85%)
Last Financial Year (FY2026) 0.465 0.63 0.2 0.265 293,858 -0.2 (-43.01%)

BIO Share Price History

Date Open High Low Close Volume Daily Movement
18 May 2026 0.28 0.28 0.255 0.255 276,086 -0.025 (-8.93%)
15 May 2026 0.28 0.28 0.27 0.28 173,050 0 (0%)
14 May 2026 0.28 0.28 0.275 0.275 34,527 -0.005 (-1.79%)
13 May 2026 0.275 0.28 0.275 0.28 80,456 0.005 (1.82%)
12 May 2026 0.28 0.285 0.275 0.275 317,677 -0.005 (-1.79%)
11 May 2026 0.28 0.29 0.275 0.275 320,265 -0.005 (-1.79%)
8 May 2026 0.285 0.2875 0.28 0.285 87,509 0 (0%)
7 May 2026 0.295 0.295 0.285 0.285 94,204 -0.01 (-3.39%)
6 May 2026 0.28 0.295 0.275 0.29 273,266 0.01 (3.57%)
5 May 2026 0.28 0.28 0.27 0.275 108,690 -0.005 (-1.79%)
4 May 2026 0.29 0.29 0.28 0.28 429,152 -0.01 (-3.45%)
1 May 2026 0.295 0.295 0.29 0.29 56,085 -0.005 (-1.69%)
30 Apr 2026 0.285 0.305 0.285 0.295 350,015 0.01 (3.51%)
29 Apr 2026 0.3 0.3 0.275 0.3 423,609 0 (0%)
28 Apr 2026 0.32 0.32 0.29 0.305 933,626 -0.015 (-4.69%)
27 Apr 2026 0.325 0.33 0.325 0.325 110,002 0 (0%)
24 Apr 2026 0.325 0.325 0.325 0.325 33,949 0 (0%)
23 Apr 2026 0.325 0.33 0.325 0.33 163,230 0.005 (1.54%)
22 Apr 2026 0.34 0.34 0.325 0.3275 231,518 -0.0125 (-3.68%)
21 Apr 2026 0.35 0.35 0.33 0.335 356,149 -0.015 (-4.29%)
20 Apr 2026 0.355 0.355 0.335 0.35 93,765 -0.005 (-1.41%)
17 Apr 2026 0.36 0.36 0.34 0.34 168,916 -0.02 (-5.56%)
16 Apr 2026 0.35 0.365 0.345 0.365 183,240 0.015 (4.29%)
15 Apr 2026 0.35 0.365 0.35 0.35 177,081 0 (0%)
14 Apr 2026 0.36 0.36 0.35 0.35 73,115 -0.01 (-2.78%)

51 - 75 of 1176 results

Page 3 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.