InvestSMART

Biome Australia Limited (ASX: BIO) - Share Price

Current share price for BIO : $0.360 0.005 (1.37%)+

Biome Australia Limited's current share price is $0.36. This constitutes a share price movement of 0% when compared to its closing share price of $0.36 seven days ago. Relative to today's opening stock price, the BIO stock price is down 0.01 or -2.74%.

BIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 0.49 0.2 0.355 273,900 -0.055 (-13.10%)
Last Year (2025) 0.59 0.715 0.38 0.42 331,157 -0.17 (-28.81%)
This Financial Year (FY2027) 0.27 0.38 0.2475 0.355 275,370 0.095 (35.19%)
Last Financial Year (FY2026) 0.465 0.63 0.2 0.265 293,858 -0.2 (-43.01%)

BIO Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2024 0.345 0.375 0.335 0.355 306,569 0.01 (2.90%)
22 Mar 2024 0.34 0.355 0.31 0.355 634,695 0.015 (4.41%)
21 Mar 2024 0.31 0.34 0.3 0.34 848,205 0.03 (9.68%)
20 Mar 2024 0.32 0.345 0.315 0.315 580,331 -0.005 (-1.56%)
19 Mar 2024 0.365 0.365 0.32 0.32 959,553 -0.045 (-12.33%)
18 Mar 2024 0.38 0.38 0.35 0.365 475,296 -0.015 (-3.95%)
15 Mar 2024 0.385 0.385 0.365 0.38 143,530 -0.005 (-1.30%)
14 Mar 2024 0.39 0.39 0.38 0.385 34,680 -0.005 (-1.28%)
13 Mar 2024 0.365 0.39 0.36 0.39 374,220 0.025 (6.85%)
12 Mar 2024 0.38 0.38 0.36 0.36 346,558 -0.02 (-5.26%)
11 Mar 2024 0.385 0.385 0.37 0.375 297,237 -0.01 (-2.60%)
8 Mar 2024 0.375 0.39 0.37 0.39 217,966 0.015 (4%)
7 Mar 2024 0.38 0.395 0.355 0.39 452,459 0.01 (2.63%)
6 Mar 2024 0.4 0.4 0.36 0.38 1,044,393 -0.02 (-5%)
5 Mar 2024 0.42 0.43 0.4 0.4 597,897 -0.02 (-4.76%)
4 Mar 2024 0.4 0.435 0.4 0.42 572,400 0.02 (5%)
1 Mar 2024 0.39 0.4 0.37 0.395 359,873 0.005 (1.28%)
29 Feb 2024 0.355 0.4 0.345 0.39 1,006,966 0.035 (9.86%)
28 Feb 2024 0.37 0.37 0.34 0.355 419,490 -0.015 (-4.05%)
27 Feb 2024 0.305 0.365 0.305 0.365 2,482,818 0.06 (19.67%)
26 Feb 2024 0.3 0.305 0.295 0.3 306,074 0 (0%)
23 Feb 2024 0.3 0.3 0.29 0.295 326,427 -0.005 (-1.67%)
22 Feb 2024 0.3 0.305 0.27 0.3 699,490 0 (0%)
21 Feb 2024 0.31 0.31 0.295 0.3 599,708 -0.01 (-3.23%)
20 Feb 2024 0.32 0.32 0.3 0.31 322,346 -0.01 (-3.13%)

626 - 650 of 1209 results

Page 26 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.