InvestSMART

Biome Australia Limited (ASX: BIO) - Share Price

- Current share price for BIO : $0.360

Biome Australia Limited's current share price is $0.36. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.41 seven days ago. Relative to today's opening stock price, the BIO stock price is unchanged.

BIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 0.49 0.2 0.36 256,035 -0.06 (-14.29%)
Last Year (2025) 0.59 0.715 0.38 0.42 331,157 -0.17 (-28.81%)
This Financial Year (FY2027) 0.27 0.445 0.2475 0.36 230,589 0.09 (33.33%)
Last Financial Year (FY2026) 0.465 0.63 0.2 0.265 293,858 -0.2 (-43.01%)

BIO Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2025 0.545 0.57 0.545 0.56 196,100 0.015 (2.75%)
20 Aug 2025 0.545 0.545 0.53 0.545 155,256 0 (0%)
19 Aug 2025 0.54 0.545 0.535 0.545 129,184 0.005 (0.93%)
18 Aug 2025 0.54 0.54 0.525 0.54 258,287 0 (0%)
15 Aug 2025 0.535 0.55 0.525 0.545 125,246 0.01 (1.87%)
14 Aug 2025 0.525 0.535 0.515 0.53 76,855 0.005 (0.95%)
13 Aug 2025 0.55 0.55 0.52 0.52 242,566 -0.03 (-5.45%)
12 Aug 2025 0.535 0.55 0.5275 0.55 228,850 0.015 (2.80%)
11 Aug 2025 0.53 0.545 0.52 0.535 417,277 0.005 (0.94%)
8 Aug 2025 0.525 0.53 0.52 0.525 143,933 0 (0%)
7 Aug 2025 0.515 0.525 0.5 0.525 360,312 0.01 (1.94%)
6 Aug 2025 0.51 0.525 0.5 0.515 635,129 0.005 (0.98%)
5 Aug 2025 0.505 0.5075 0.47 0.5 682,675 -0.005 (-0.99%)
4 Aug 2025 0.53 0.53 0.5 0.5 268,359 -0.03 (-5.66%)
1 Aug 2025 0.53 0.53 0.515 0.525 61,166 -0.005 (-0.94%)
31 Jul 2025 0.545 0.5475 0.5125 0.52 417,496 -0.025 (-4.59%)
30 Jul 2025 0.555 0.58 0.53 0.545 572,400 -0.01 (-1.80%)
29 Jul 2025 0.615 0.615 0.54 0.565 986,974 -0.05 (-8.13%)
28 Jul 2025 0.565 0.615 0.565 0.615 925,362 0.05 (8.85%)
25 Jul 2025 0.57 0.57 0.56 0.57 156,309 0 (0%)
24 Jul 2025 0.575 0.575 0.555 0.57 359,343 -0.005 (-0.87%)
23 Jul 2025 0.52 0.58 0.51 0.575 455,906 0.055 (10.58%)
22 Jul 2025 0.535 0.54 0.515 0.515 367,900 -0.02 (-3.74%)
21 Jul 2025 0.535 0.535 0.515 0.525 290,049 -0.01 (-1.87%)
18 Jul 2025 0.55 0.55 0.525 0.525 366,607 -0.025 (-4.55%)

301 - 325 of 1240 results

Page 13 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.