InvestSMART

Bill Identity Limited (ASX: BID) - Share Price

Current share price for BID : $0.068 0.001 (1.45%)+

Bill Identity Limited's current share price is $0.07. This constitutes a share price movement of 1.49% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the BID stock price is down 0.001 or -1.45%.

BID Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BID Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2016 0.076 0.077 0.076 0.077 13,926 0.001 (1.32%)
28 Oct 2016 0.076 0.076 0.076 0.076 95,076 0 (0%)
27 Oct 2016 0.076 0.079 0.076 0.079 119,186 0.003 (3.95%)
26 Oct 2016 0.086 0.086 0.082 0.082 110,000 -0.004 (-4.65%)
25 Oct 2016 0.085 0.085 0.085 0.085 10,000 0 (0%)
24 Oct 2016 0.088 0.088 0.088 0.088 95,000 0 (0%)
21 Oct 2016 0.088 0.089 0.088 0.088 407,578 0 (0%)
20 Oct 2016 0.083 0.09 0.083 0.088 193,324 0.005 (6.02%)
19 Oct 2016 0.078 0.082 0.076 0.082 137,401 0.004 (5.13%)
18 Oct 2016 0.08 0.08 0.08 0.08 49,109 0 (0%)
17 Oct 2016 0.078 0.078 0.078 0.078 81,575 0 (0%)
14 Oct 2016 0.08 0.08 0.079 0.08 959,107 0 (0%)
13 Oct 2016 0.078 0.079 0.078 0.079 202,860 0.001 (1.28%)
12 Oct 2016 0.076 0.08 0.076 0.08 414,800 0.004 (5.26%)
11 Oct 2016 0.075 0.075 0.074 0.074 106,005 -0.001 (-1.33%)
10 Oct 2016 0.078 0.078 0.074 0.075 336,451 -0.003 (-3.85%)
7 Oct 2016 0.075 0.076 0.075 0.076 444,541 0.001 (1.33%)
6 Oct 2016 0.069 0.073 0.069 0.073 435,859 0.004 (5.80%)
5 Oct 2016 0.067 0.067 0.067 0.067 50,000 0 (0%)
4 Oct 2016 0.064 0.067 0.064 0.067 646,317 0.003 (4.69%)
3 Oct 2016 0.065 0.065 0.065 0.065 0 0 (0%)
30 Sep 2016 0.065 0.065 0.065 0.065 0 0 (0%)
29 Sep 2016 0.065 0.065 0.065 0.065 125,000 0 (0%)
28 Sep 2016 0.066 0.066 0.065 0.065 457,629 -0.001 (-1.52%)
27 Sep 2016 0.069 0.069 0.069 0.069 0 0 (0%)

1551 - 1575 of 1624 results

Page 63 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.