InvestSMART

Bill Identity Limited (ASX: BID) - Share Price

Current share price for BID : $0.068 0.001 (1.45%)+

Bill Identity Limited's current share price is $0.07. This constitutes a share price movement of 1.49% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the BID stock price is down 0.001 or -1.45%.

BID Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BID Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2017 0.025 0.025 0.021 0.021 748,861 -0.004 (-16%)
10 Jul 2017 0.025 0.025 0.025 0.025 100,000 0 (0%)
7 Jul 2017 0.025 0.025 0.024 0.024 646,784 -0.001 (-4%)
6 Jul 2017 0.025 0.025 0.024 0.024 646,784 -0.001 (-4%)
5 Jul 2017 0.025 0.025 0.024 0.024 705,800 -0.001 (-4%)
4 Jul 2017 0.024 0.025 0.023 0.025 676,056 0.001 (4.17%)
3 Jul 2017 0.022 0.025 0.022 0.025 1,270,730 0.003 (13.64%)
30 Jun 2017 0.022 0.022 0.022 0.022 0 0 (0%)
29 Jun 2017 0.022 0.022 0.022 0.022 0 0 (0%)
28 Jun 2017 0.022 0.022 0.022 0.022 0 0 (0%)
27 Jun 2017 0.025 0.025 0.022 0.022 1,000,000 -0.003 (-12%)
26 Jun 2017 0.025 0.025 0.021 0.022 1,972,740 -0.003 (-12%)
23 Jun 2017 0.027 0.027 0.024 0.025 2,169,081 -0.002 (-7.41%)
22 Jun 2017 0.024 0.027 0.024 0.027 135,049 0.003 (12.50%)
21 Jun 2017 0.024 0.024 0.024 0.024 30,000 0 (0%)
20 Jun 2017 0.024 0.024 0.024 0.024 1,250 0 (0%)
19 Jun 2017 0.022 0.022 0.022 0.022 0 0 (0%)
16 Jun 2017 0.024 0.024 0.022 0.022 466,088 -0.002 (-8.33%)
15 Jun 2017 0.022 0.025 0.022 0.025 296,405 0.003 (13.64%)
14 Jun 2017 0.022 0.022 0.022 0.022 0 0 (0%)
13 Jun 2017 0.022 0.022 0.022 0.022 20,227 0 (0%)
12 Jun 2017 0.02 0.02 0.02 0.02 0 0 (0%)
9 Jun 2017 0.02 0.02 0.02 0.02 0 0 (0%)
8 Jun 2017 0.023 0.024 0.02 0.02 498,909 -0.003 (-13.04%)
7 Jun 2017 0.024 0.024 0.024 0.024 0 0 (0%)

1376 - 1400 of 1624 results

Page 56 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.