InvestSMART

Besra Gold Inc (ASX: BEZ) - Share Price

Current share price for BEZ : $0.076 0.004 (5%)+

Besra Gold Inc's current share price is $0.08. This constitutes a share price movement of 8.57% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the BEZ stock price is down 0.004 or -5%.

BEZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.065 0.17 0.059 0.076 595,915 0.015 (23.08%)
Last Year (2025) 0.09 0.097 0.024 0.065 703,779 -0.025 (-27.78%)
This Financial Year (FY2027) 0.086 0.105 0.069 0.076 122,855 -0.006 (-6.98%)
Last Financial Year (FY2026) 0.054 0.17 0.03 0.086 628,345 0.032 (59.26%)

BEZ Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2013 0.03 0.03 0.03 0.03 50,000 0 (0%)
5 Dec 2013 0.026 0.026 0.026 0.026 0 0 (0%)
4 Dec 2013 0.026 0.026 0.026 0.026 500,000 0 (0%)
3 Dec 2013 0.025 0.025 0.025 0.025 11,000 0 (0%)
2 Dec 2013 0.024 0.024 0.024 0.024 0 0 (0%)
29 Nov 2013 0.024 0.024 0.024 0.024 0 0 (0%)
28 Nov 2013 0.024 0.024 0.024 0.024 0 0 (0%)
27 Nov 2013 0.024 0.024 0.024 0.024 25,000 0 (0%)
26 Nov 2013 0.027 0.027 0.027 0.027 300,000 0 (0%)
25 Nov 2013 0.026 0.026 0.026 0.026 463,331 0 (0%)
22 Nov 2013 0.03 0.03 0.025 0.027 750,000 -0.003 (-10%)
21 Nov 2013 0.03 0.03 0.03 0.03 200,000 0 (0%)
20 Nov 2013 0.03 0.03 0.03 0.03 90,000 0 (0%)
19 Nov 2013 0.03 0.03 0.03 0.03 0 0 (0%)
18 Nov 2013 0.03 0.03 0.03 0.03 16,500 0 (0%)
15 Nov 2013 0.03 0.03 0.03 0.03 7,000 0 (0%)
14 Nov 2013 0.032 0.032 0.03 0.03 7,055 -0.002 (-6.25%)
13 Nov 2013 0.032 0.032 0.032 0.032 10,000 0 (0%)
12 Nov 2013 0.045 0.045 0.045 0.045 0 0 (0%)
11 Nov 2013 0.045 0.045 0.045 0.045 0 0 (0%)
8 Nov 2013 0.045 0.045 0.045 0.045 0 0 (0%)
7 Nov 2013 0.045 0.045 0.045 0.045 0 0 (0%)
6 Nov 2013 0.045 0.045 0.045 0.045 0 0 (0%)
5 Nov 2013 0.045 0.045 0.045 0.045 0 0 (0%)
4 Nov 2013 0.045 0.045 0.045 0.045 2,000 0 (0%)

1676 - 1700 of 1945 results

Page 68 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.