InvestSMART

EXCHANGEABLE PREFERENCE (ASX: BEPPA) - Share Price

- Current share price for BEPPA : $0.380

EXCHANGEABLE PREFERENCE's current share price is $0.38. This constitutes a share price movement of -7.32% when compared to its closing share price of $0.41 seven days ago. Relative to today's opening stock price, the BEPPA stock price is unchanged.

BEPPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BEPPA Share Price History

Date Open High Low Close Volume Daily Movement
27 Jul 2009 0.124 0.126 0.123 0.124 247,839 0 (0%)
24 Jul 2009 0.12 0.126 0.118 0.125 653,582 0.005 (4.17%)
23 Jul 2009 0.117 0.12 0.116 0.116 508,831 -0.001 (-0.85%)
22 Jul 2009 0.116 0.122 0.116 0.117 168,963 0.001 (0.86%)
21 Jul 2009 0.115 0.12 0.115 0.116 1,196,966 0.001 (0.87%)
20 Jul 2009 0.121 0.125 0.115 0.116 830,013 -0.005 (-4.13%)
17 Jul 2009 0.12 0.125 0.12 0.121 437,293 0.001 (0.83%)
16 Jul 2009 0.12 0.128 0.12 0.12 918,585 0 (0%)
15 Jul 2009 0.108 0.119 0.108 0.119 253,074 0.011 (10.19%)
14 Jul 2009 0.103 0.109 0.103 0.109 268,805 0.006 (5.83%)
13 Jul 2009 0.106 0.108 0.103 0.103 756,988 -0.003 (-2.83%)
10 Jul 2009 0.105 0.108 0.105 0.106 491,773 0.001 (0.95%)
9 Jul 2009 0.101 0.105 0.101 0.103 1,310,025 0.002 (1.98%)
8 Jul 2009 0.101 0.104 0.101 0.101 2,009,479 0 (0%)
7 Jul 2009 0.102 0.105 0.102 0.102 750,128 0 (0%)
6 Jul 2009 0.102 0.105 0.102 0.102 526,144 0 (0%)
3 Jul 2009 0.105 0.105 0.102 0.102 672,131 -0.003 (-2.86%)
2 Jul 2009 0.105 0.11 0.1 0.102 1,139,481 -0.003 (-2.86%)
1 Jul 2009 0.105 0.118 0.105 0.106 470,262 0.001 (0.95%)
30 Jun 2009 0.101 0.105 0.1 0.103 765,033 0.002 (1.98%)
29 Jun 2009 0.103 0.11 0.1 0.1 488,872 -0.003 (-2.91%)
26 Jun 2009 0.103 0.11 0.103 0.105 684,806 0.002 (1.94%)
25 Jun 2009 0.106 0.109 0.105 0.109 403,774 0.003 (2.83%)
24 Jun 2009 0.105 0.11 0.105 0.107 307,942 0.002 (1.90%)
23 Jun 2009 0.112 0.119 0.105 0.105 557,892 -0.007 (-6.25%)

76 - 100 of 502 results

Page 4 of 21

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.