InvestSMART

Price-sensitive announcement not found.

Bendigo and Adelaide Bank Limited (ASX: BEN) - Share Price

- Current share price for BEN : $10.400

Bendigo and Adelaide Bank Limited's current share price is $10.40. This constitutes a share price movement of -0.67% when compared to its closing share price of $10.47 seven days ago. Relative to today's opening stock price, the BEN stock price is unchanged.

BEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 10.59 11.9 9.81 10.4 1,521,387 -0.19 (-1.79%)
Last Year (2025) 13.11 13.73 9.5 10.52 1,365,714 -2.59 (-19.76%)
This Financial Year (FY2027) 10.57 10.6 10.26 10.4 975,615 -0.17 (-1.61%)
Last Financial Year (FY2026) 12.65 13.73 9.81 10.55 1,374,843 -2.1 (-16.60%)

BEN Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 1993 3.2192 3.2192 3.1704 3.2192 60,789 0 (0%)
30 Aug 1993 3.2192 3.2192 3.2094 3.2094 12,506 -0.0097 (-0.30%)
27 Aug 1993 3.2192 3.2582 3.2192 3.2192 70,118 0 (0%)
26 Aug 1993 3.2192 3.2387 3.1996 3.2289 92,773 0.0098 (0.30%)
25 Aug 1993 3.1216 3.2679 3.1216 3.2192 39,569 0.0976 (3.13%)
24 Aug 1993 3.0436 3.0533 3.0241 3.0533 2,460 0.0098 (0.32%)
23 Aug 1993 3.0436 3.0436 3.0241 3.0436 15,069 0 (0%)
20 Aug 1993 3.0241 3.0241 3.0241 3.0241 18,760 0 (0%)
19 Aug 1993 2.9753 3.0241 2.9753 3.0241 28,703 0.0488 (1.64%)
18 Aug 1993 2.9558 2.9753 2.9558 2.9753 8,098 0.0195 (0.66%)
17 Aug 1993 2.9363 2.9753 2.9363 2.9753 9,021 0.039 (1.33%)
16 Aug 1993 2.9167 2.946 2.9167 2.9363 52,691 0.0195 (0.67%)
13 Aug 1993 2.9265 2.9265 2.9265 2.9265 14,557 0 (0%)
12 Aug 1993 2.907 2.9265 2.907 2.9265 32,599 0.0195 (0.67%)
11 Aug 1993 2.8875 2.8875 2.8875 2.8875 29,113 0 (0%)
10 Aug 1993 2.8777 2.8777 2.8777 2.8777 10,764 0 (0%)
9 Aug 1993 2.868 2.8777 2.8582 2.8777 5,843 0.0097 (0.34%)
6 Aug 1993 2.8777 2.8777 2.8777 2.8777 2,255 0 (0%)
5 Aug 1993 2.8485 2.8777 2.8485 2.8582 9,841 0.0097 (0.34%)
4 Aug 1993 2.829 2.8777 2.7899 2.8485 14,659 0.0195 (0.69%)
3 Aug 1993 2.8777 2.8777 2.829 2.829 9,021 -0.0488 (-1.69%)
2 Aug 1993 2.8777 2.9265 2.8777 2.8777 18,452 0 (0%)

8426 - 8447 of 8447 results

Page 338 of 338

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.