InvestSMART

BCAL Diagnostics Limited (ASX: BDX) - Share Price

Current share price for BDX : $0.082 0.004 (4.65%)+

BCAL Diagnostics Limited's current share price is $0.08. This constitutes a share price movement of 15.49% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the BDX stock price is down 0.004 or -4.65%.

BDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.105 0.155 0.052 0.082 253,308 -0.023 (-21.90%)
Last Year (2025) 0.097 0.125 0.052 0.105 255,818 0.008 (8.25%)
This Financial Year (FY2027) 0.075 0.086 0.052 0.082 98,345 0.007 (9.33%)
Last Financial Year (FY2026) 0.067 0.155 0.052 0.075 313,320 0.008 (11.94%)

BDX Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2026 0.068 0.071 0.065 0.07 538,424 0.002 (2.94%)
5 Jun 2026 0.074 0.074 0.074 0.074 0 0 (0%)
4 Jun 2026 0.075 0.075 0.074 0.074 4,087 -0.001 (-1.33%)
3 Jun 2026 0.079 0.079 0.075 0.075 133,615 -0.004 (-5.06%)
2 Jun 2026 0.078 0.078 0.078 0.078 20,646 0 (0%)
1 Jun 2026 0.08 0.08 0.08 0.08 0 0 (0%)
29 May 2026 0.079 0.08 0.078 0.08 85,822 0.001 (1.27%)
28 May 2026 0.079 0.079 0.075 0.0765 119,512 -0.0025 (-3.16%)
27 May 2026 0.08 0.08 0.08 0.08 0 0 (0%)
26 May 2026 0.08 0.08 0.08 0.08 1,400 0 (0%)
25 May 2026 0.0765 0.0765 0.075 0.076 46,648 -0.0005 (-0.65%)
22 May 2026 0.076 0.077 0.074 0.074 283,125 -0.002 (-2.63%)
21 May 2026 0.077 0.077 0.075 0.075 60,735 -0.002 (-2.60%)
20 May 2026 0.08 0.08 0.076 0.076 29,000 -0.004 (-5%)
19 May 2026 0.081 0.096 0.078 0.078 607,052 -0.003 (-3.70%)
18 May 2026 0.075 0.078 0.075 0.077 50,840 0.002 (2.67%)
15 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
14 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
13 May 2026 0.083 0.083 0.083 0.083 64,423 0 (0%)
12 May 2026 0.081 0.081 0.081 0.081 28,944 0 (0%)
11 May 2026 0.076 0.083 0.075 0.081 364,636 0.005 (6.58%)
8 May 2026 0.074 0.074 0.074 0.074 54 0 (0%)
7 May 2026 0.076 0.076 0.071 0.071 251,066 -0.005 (-6.58%)
6 May 2026 0.078 0.078 0.073 0.075 443,087 -0.003 (-3.85%)
5 May 2026 0.078 0.078 0.078 0.078 10,000 0 (0%)

76 - 100 of 1310 results

Page 4 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.