InvestSMART

Burgundy Diamond Mines Limited (ASX: BDM) - Share Price

- Current share price for BDM : $0.017

Burgundy Diamond Mines Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the BDM stock price is unchanged.

BDM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.017 n/a 0.017 0 0 (0%)
Last Year (2025) 0.085 0.092 0.014 0.017 911,897 -0.068 (-80%)
This Financial Year (FY2027) 0.017 n/a 0.017 0 0 (0%)
Last Financial Year (FY2026) 0.031 0.041 0.014 0.017 239,195 -0.014 (-45.16%)

BDM Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2005 0.784 0.784 0.7466 0.7466 75,431 -0.0373 (-4.76%)
8 Nov 2005 0.784 0.784 0.7746 0.784 18,935 0 (0%)
7 Nov 2005 0.8633 0.8633 0.7886 0.84 67,779 -0.0233 (-2.70%)
4 Nov 2005 0.8633 0.8633 0.7886 0.84 67,779 -0.0233 (-2.70%)
3 Nov 2005 0.8866 0.896 0.8866 0.8866 16,072 0 (0%)
2 Nov 2005 0.8866 0.8866 0.8213 0.8866 33,646 0 (0%)
1 Nov 2005 0.868 0.8866 0.868 0.8866 1,272 0.0187 (2.15%)
31 Oct 2005 0.8866 0.8866 0.8493 0.8493 172,043 -0.0373 (-4.21%)
28 Oct 2005 0.8866 0.896 0.8773 0.8773 136,843 -0.0093 (-1.05%)
27 Oct 2005 0.8493 0.9146 0.8493 0.9146 198,822 0.0653 (7.69%)
26 Oct 2005 0.8306 0.84 0.8306 0.84 52,030 0.0093 (1.12%)
25 Oct 2005 0.7933 0.8306 0.7933 0.8306 57,561 0.0373 (4.71%)
24 Oct 2005 0.8213 0.8306 0.7746 0.7933 98,179 -0.028 (-3.41%)
21 Oct 2005 0.7933 0.84 0.7466 0.8306 249,218 0.0373 (4.71%)
20 Oct 2005 0.7606 0.7653 0.7606 0.7606 26,787 0 (0%)
19 Oct 2005 0.8026 0.8026 0.756 0.7933 36,216 -0.0093 (-1.16%)
18 Oct 2005 0.7933 0.8353 0.7933 0.8353 101,361 0.042 (5.29%)
17 Oct 2005 0.784 0.8213 0.784 0.7933 27,858 0.0093 (1.19%)
14 Oct 2005 0.7466 0.7466 0.7466 0.7466 5,357 0 (0%)
13 Oct 2005 0.7466 0.7466 0.7186 0.7186 5,679 -0.028 (-3.75%)
12 Oct 2005 0.7933 0.7933 0.7373 0.7373 93,420 -0.056 (-7.06%)
11 Oct 2005 0.812 0.84 0.7886 0.8026 89,801 -0.0093 (-1.15%)
10 Oct 2005 0.7373 0.84 0.7373 0.812 174,649 0.0747 (10.13%)
7 Oct 2005 0.7 0.7 0.7 0.7 10,715 0 (0%)
6 Oct 2005 0.7373 0.7466 0.728 0.7373 47,348 0 (0%)

3551 - 3575 of 4014 results

Page 143 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.