InvestSMART

Black Dragon Gold Corp (ASX: BDG) - Share Price

- Current share price for BDG : $0.086

Black Dragon Gold Corp's current share price is $0.09. This constitutes a share price movement of 11.69% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the BDG stock price is unchanged.

BDG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.07 0.12 0.036 0.086 437,898 0.016 (22.86%)
Last Financial Year (FY2026) 0.049 0.12 0.041 0.086 525,600 0.037 (75.51%)
Last Financial Year (FY2025) 0.022 0.11 0.012 0.046 657,355 0.024 (109.09%)

BDG Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2025 0.043 0.043 0.039 0.039 1,101,351 -0.004 (-9.30%)
27 Feb 2025 0.051 0.051 0.038 0.04 1,585,004 -0.011 (-21.57%)
26 Feb 2025 0.05 0.053 0.043 0.053 609,229 0.003 (6%)
25 Feb 2025 0.041 0.05 0.041 0.048 372,612 0.007 (17.07%)
24 Feb 2025 0.05 0.05 0.041 0.041 2,014,039 -0.009 (-18%)
21 Feb 2025 0.057 0.057 0.051 0.051 496,863 -0.006 (-10.53%)
20 Feb 2025 0.057 0.057 0.053 0.053 358,500 -0.004 (-7.02%)
19 Feb 2025 0.058 0.058 0.056 0.056 1,692 -0.002 (-3.45%)
18 Feb 2025 0.06 0.06 0.055 0.058 362,727 -0.002 (-3.33%)
17 Feb 2025 0.058 0.058 0.053 0.053 162,697 -0.005 (-8.62%)
14 Feb 2025 0.058 0.058 0.058 0.058 67,810 0 (0%)
13 Feb 2025 0.056 0.056 0.05 0.052 334,849 -0.004 (-7.14%)
12 Feb 2025 0.058 0.058 0.053 0.053 276,402 -0.005 (-8.62%)
11 Feb 2025 0.053 0.06 0.052 0.058 546,560 0.005 (9.43%)
10 Feb 2025 0.054 0.054 0.049 0.051 750,205 -0.003 (-5.56%)
7 Feb 2025 0.058 0.058 0.051 0.054 149,692 -0.004 (-6.90%)
6 Feb 2025 0.061 0.061 0.055 0.055 227,168 -0.006 (-9.84%)
5 Feb 2025 0.06 0.061 0.059 0.059 96,410 -0.001 (-1.67%)
4 Feb 2025 0.06 0.06 0.057 0.057 257,323 -0.003 (-5%)
3 Feb 2025 0.058 0.058 0.058 0.058 8,611 0 (0%)
31 Jan 2025 0.054 0.057 0.054 0.057 23,769 0.003 (5.56%)
30 Jan 2025 0.065 0.066 0.052 0.052 464,008 -0.013 (-20%)
29 Jan 2025 0.062 0.068 0.06 0.065 472,893 0.003 (4.84%)
28 Jan 2025 0.067 0.068 0.054 0.058 936,575 -0.009 (-13.43%)
24 Jan 2025 0.067 0.067 0.063 0.067 499,245 0 (0%)

201 - 225 of 6476 results

Page 9 of 260

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.