InvestSMART

Brockman Mining Limited (ASX: BCK) - Share Price

- Current share price for BCK : $0.011

Brockman Mining Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the BCK stock price is unchanged.

BCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.021 0.01 0.011 52,722 -0.003 (-21.43%)
Last Year (2025) 0.016 0.022 0.012 0.013 70,669 -0.003 (-18.75%)
This Financial Year (FY2027) 0.011 0.012 0.01 0.011 51,230 0 (0%)
Last Financial Year (FY2026) 0.015 0.022 0.012 0.012 60,321 -0.003 (-20%)

BCK Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2014 0.053 0.053 0.053 0.053 0 0 (0%)
13 Mar 2014 0.053 0.053 0.053 0.053 27,720 0 (0%)
12 Mar 2014 0.058 0.058 0.058 0.058 155,000 0 (0%)
11 Mar 2014 0.056 0.056 0.05 0.052 126,250 -0.004 (-7.14%)
10 Mar 2014 0.06 0.06 0.056 0.056 44,400 -0.004 (-6.67%)
7 Mar 2014 0.057 0.057 0.057 0.057 0 0 (0%)
6 Mar 2014 0.057 0.057 0.057 0.057 1,073,000 0 (0%)
5 Mar 2014 0.06 0.06 0.06 0.06 12,000 0 (0%)
4 Mar 2014 0.059 0.059 0.059 0.059 164,000 0 (0%)
3 Mar 2014 0.06 0.06 0.06 0.06 0 0 (0%)
28 Feb 2014 0.06 0.06 0.06 0.06 416,000 0 (0%)
27 Feb 2014 0.057 0.057 0.057 0.057 0 0 (0%)
26 Feb 2014 0.057 0.057 0.057 0.057 54,000 0 (0%)
25 Feb 2014 0.06 0.06 0.06 0.06 0 0 (0%)
24 Feb 2014 0.058 0.06 0.058 0.06 86,526 0.002 (3.45%)
21 Feb 2014 0.056 0.056 0.056 0.056 0 0 (0%)
20 Feb 2014 0.056 0.056 0.056 0.056 0 0 (0%)
19 Feb 2014 0.056 0.056 0.056 0.056 450,000 0 (0%)
18 Feb 2014 0.054 0.058 0.054 0.056 171,892 0.002 (3.70%)
17 Feb 2014 0.054 0.054 0.054 0.054 133,722 0 (0%)
14 Feb 2014 0.054 0.054 0.054 0.054 180,000 0 (0%)
13 Feb 2014 0.057 0.057 0.057 0.057 40,000 0 (0%)
12 Feb 2014 0.052 0.052 0.052 0.052 39,011 0 (0%)
11 Feb 2014 0.052 0.052 0.052 0.052 36,000 0 (0%)
10 Feb 2014 0.057 0.058 0.054 0.054 176,245 -0.003 (-5.26%)

3176 - 3200 of 3559 results

Page 128 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.