InvestSMART

BCD Resources NL (ASX: BCD) - Share Price

DELISTED - Current share price for BCD : $0.035

BCD Resources NL's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the BCD stock price is unchanged.

BCD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCD Share Price History

Date Open High Low Close Volume Daily Movement
8 Dec 2008 0.115 0.12 0.105 0.105 360,275 -0.01 (-8.70%)
5 Dec 2008 0.105 0.105 0.105 0.105 45,000 0 (0%)
4 Dec 2008 0.11 0.11 0.1 0.105 376,000 -0.005 (-4.55%)
3 Dec 2008 0.11 0.11 0.1 0.105 376,000 -0.005 (-4.55%)
2 Dec 2008 0.11 0.11 0.1 0.105 376,000 -0.005 (-4.55%)
1 Dec 2008 0.11 0.11 0.11 0.11 458 0 (0%)
28 Nov 2008 0.115 0.115 0.11 0.115 338,213 0 (0%)
27 Nov 2008 0.11 0.115 0.11 0.115 187,640 0.005 (4.55%)
26 Nov 2008 0.11 0.11 0.11 0.11 55,000 0 (0%)
25 Nov 2008 0.11 0.11 0.1 0.11 64,650 0 (0%)
24 Nov 2008 0.095 0.1 0.091 0.1 1,830,552 0.005 (5.26%)
21 Nov 2008 0.096 0.096 0.09 0.095 741,000 -0.001 (-1.04%)
20 Nov 2008 0.11 0.11 0.096 0.096 529,000 -0.014 (-12.73%)
19 Nov 2008 0.115 0.115 0.11 0.115 310,005 0 (0%)
18 Nov 2008 0.092 0.12 0.092 0.115 473,466 0.023 (25%)
17 Nov 2008 0.097 0.097 0.092 0.092 445,200 -0.005 (-5.15%)
14 Nov 2008 0.093 0.097 0.092 0.097 175,400 0.004 (4.30%)
13 Nov 2008 0.093 0.093 0.092 0.092 150,000 -0.001 (-1.08%)
12 Nov 2008 0.091 0.092 0.09 0.092 322,311 0.001 (1.10%)
11 Nov 2008 0.094 0.095 0.091 0.091 42,250 -0.003 (-3.19%)
10 Nov 2008 0.097 0.097 0.095 0.095 142,750 -0.002 (-2.06%)
7 Nov 2008 0.097 0.099 0.096 0.096 52,500 -0.001 (-1.03%)
6 Nov 2008 0.097 0.099 0.096 0.096 52,500 -0.001 (-1.03%)
5 Nov 2008 0.1 0.1 0.095 0.095 73,000 -0.005 (-5%)
4 Nov 2008 0.1 0.1 0.1 0.1 115,000 0 (0%)

2376 - 2400 of 6309 results

Page 96 of 253

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.