InvestSMART

BCD Resources NL (ASX: BCD) - Share Price

DELISTED - Current share price for BCD : $0.035

BCD Resources NL's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the BCD stock price is unchanged.

BCD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCD Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2010 0.13 0.135 0.115 0.135 3,338,704 0.005 (3.85%)
18 May 2010 0.14 0.14 0.12 0.12 5,618,881 -0.02 (-14.29%)
17 May 2010 0.097 0.18 0.097 0.13 31,069,683 0.033 (34.02%)
14 May 2010 0.095 0.098 0.095 0.098 785,050 0.003 (3.16%)
13 May 2010 0.092 0.096 0.092 0.096 767,196 0.004 (4.35%)
12 May 2010 0.086 0.09 0.086 0.09 673,914 0.004 (4.65%)
11 May 2010 0.086 0.086 0.086 0.086 14,579 0 (0%)
10 May 2010 0.086 0.086 0.086 0.086 91,932 0 (0%)
7 May 2010 0.086 0.089 0.085 0.085 516,667 -0.001 (-1.16%)
6 May 2010 0.085 0.086 0.085 0.085 131,800 0 (0%)
5 May 2010 0.088 0.088 0.086 0.086 251,763 -0.002 (-2.27%)
4 May 2010 0.086 0.088 0.086 0.087 309,261 0.001 (1.16%)
3 May 2010 0.087 0.09 0.086 0.086 475,764 -0.001 (-1.15%)
30 Apr 2010 0.088 0.09 0.088 0.088 349,850 0 (0%)
29 Apr 2010 0.087 0.088 0.087 0.087 346,404 0 (0%)
28 Apr 2010 0.087 0.087 0.087 0.087 0 0 (0%)
27 Apr 2010 0.088 0.089 0.087 0.087 237,544 -0.001 (-1.14%)
26 Apr 2010 0.088 0.088 0.088 0.088 0 0 (0%)
23 Apr 2010 0.089 0.089 0.088 0.088 258,077 -0.001 (-1.12%)
22 Apr 2010 0.09 0.09 0.089 0.09 280,278 0 (0%)
21 Apr 2010 0.09 0.09 0.089 0.09 144,722 0 (0%)
20 Apr 2010 0.09 0.095 0.088 0.093 1,040,621 0.003 (3.33%)
19 Apr 2010 0.09 0.09 0.089 0.089 198,000 -0.001 (-1.11%)
16 Apr 2010 0.091 0.091 0.091 0.091 2,000 0 (0%)
15 Apr 2010 0.089 0.089 0.089 0.089 2,900 0 (0%)

2001 - 2025 of 6309 results

Page 81 of 253

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.