InvestSMART

BCD Resources NL (ASX: BCD) - Share Price

DELISTED - Current share price for BCD : $0.035

BCD Resources NL's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the BCD stock price is unchanged.

BCD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCD Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 1999 0.9389 0.9389 0.8614 0.9098 51,799 -0.029 (-3.09%)
2 Dec 1999 0.9582 0.9582 0.9389 0.9485 44,632 -0.0097 (-1.01%)
1 Dec 1999 0.9485 0.9582 0.9389 0.9485 149,500 0 (0%)
30 Nov 1999 0.9679 0.9679 0.9389 0.9389 18,229 -0.029 (-3%)
29 Nov 1999 0.9679 0.9679 0.9485 0.9485 13,431 -0.0194 (-2%)
26 Nov 1999 0.9776 0.9873 0.9485 0.9873 39,706 0.0097 (0.99%)
25 Nov 1999 0.9679 0.9776 0.9679 0.9776 13,227 0.0097 (1%)
24 Nov 1999 0.9679 0.9776 0.9582 0.9776 73,459 0.0097 (1%)
23 Nov 1999 0.9679 0.9776 0.9582 0.9776 73,459 0.0097 (1%)
22 Nov 1999 0.9679 0.9679 0.9679 0.9679 1,033 0 (0%)
19 Nov 1999 0.9679 0.9776 0.9485 0.9679 33,977 0 (0%)
18 Nov 1999 0.9969 1.0066 0.9679 0.9679 67,620 -0.029 (-2.91%)
17 Nov 1999 1.0066 1.0066 0.9969 1.0066 35,280 0 (0%)
16 Nov 1999 1.026 1.026 1.0066 1.0066 26,668 -0.0194 (-1.89%)
15 Nov 1999 1.026 1.026 1.0066 1.0163 24,162 -0.0097 (-0.94%)
12 Nov 1999 1.0357 1.0357 1.0357 1.0357 7,232 0 (0%)
11 Nov 1999 1.026 1.026 1.0163 1.0163 23,145 -0.0097 (-0.94%)
10 Nov 1999 1.0357 1.0357 1.026 1.026 16,655 -0.0097 (-0.93%)
9 Nov 1999 1.0357 1.0357 1.026 1.0357 25,829 0 (0%)
8 Nov 1999 1.0453 1.0647 1.0066 1.0647 57,444 0.0194 (1.85%)
5 Nov 1999 1.0163 1.0163 0.9969 0.9969 35,645 -0.0193 (-1.90%)
4 Nov 1999 1.0066 1.0163 1.0066 1.0163 38,126 0.0097 (0.96%)
3 Nov 1999 0.9873 1.0163 0.9873 1.0163 22,935 0.029 (2.94%)
2 Nov 1999 0.9969 0.9969 0.9776 0.9776 8,885 -0.0194 (-1.94%)
1 Nov 1999 1.0163 1.0163 0.9873 0.9873 31,625 -0.029 (-2.86%)

4701 - 4725 of 6309 results

Page 189 of 253

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.