InvestSMART

BCD Resources NL (ASX: BCD) - Share Price

DELISTED - Current share price for BCD : $0.035

BCD Resources NL's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the BCD stock price is unchanged.

BCD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BCD Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2000 0.6993 0.6993 0.6993 0.6993 1,030 0 (0%)
22 Mar 2000 0.6896 0.6896 0.6701 0.6701 10,115 -0.0194 (-2.82%)
21 Mar 2000 0.7381 0.7381 0.6896 0.6896 42,735 -0.0486 (-6.58%)
20 Mar 2000 0.709 0.7381 0.709 0.7284 33,053 0.0194 (2.74%)
17 Mar 2000 0.709 0.709 0.709 0.709 20,593 0 (0%)
16 Mar 2000 0.6798 0.6993 0.6798 0.6896 56,116 0.0097 (1.43%)
15 Mar 2000 0.6896 0.6993 0.6798 0.6798 58,939 -0.0097 (-1.41%)
14 Mar 2000 0.709 0.709 0.6896 0.6896 25,132 -0.0194 (-2.74%)
13 Mar 2000 0.7187 0.7284 0.7187 0.7187 10,811 0 (0%)
10 Mar 2000 0.7187 0.7575 0.6896 0.6896 41,332 -0.0291 (-4.05%)
9 Mar 2000 0.7575 0.7575 0.7187 0.7187 27,028 -0.0388 (-5.13%)
8 Mar 2000 0.7673 0.777 0.7673 0.777 23,067 0.0097 (1.27%)
7 Mar 2000 0.7743 0.7743 0.755 0.755 8,320 -0.0194 (-2.50%)
6 Mar 2000 0.7646 0.7743 0.7646 0.7743 22,730 0.0097 (1.27%)
3 Mar 2000 0.755 0.755 0.7356 0.755 30,285 0 (0%)
2 Mar 2000 0.7743 0.7743 0.7453 0.7453 31,298 -0.029 (-3.75%)
1 Mar 2000 0.7898 0.7937 0.755 0.755 23,762 -0.0349 (-4.41%)
29 Feb 2000 0.7937 0.7937 0.7743 0.7743 49,281 -0.0194 (-2.44%)
28 Feb 2000 0.7937 0.7937 0.784 0.784 34,715 -0.0097 (-1.22%)
25 Feb 2000 0.8227 0.8614 0.8034 0.8034 33,557 -0.0194 (-2.35%)
24 Feb 2000 0.8227 0.8227 0.8034 0.8227 9,197 0 (0%)
23 Feb 2000 0.813 0.8227 0.7743 0.7743 38,062 -0.0387 (-4.76%)
22 Feb 2000 0.8324 0.8324 0.8227 0.8227 41,516 -0.0097 (-1.16%)
21 Feb 2000 0.8421 0.8421 0.8324 0.8324 16,531 -0.0097 (-1.15%)
18 Feb 2000 0.8421 0.8421 0.8421 0.8421 33,062 0 (0%)

4626 - 4650 of 6309 results

Page 186 of 253

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.