InvestSMART

Baby Bunting Group Limited (ASX: BBN) - Share Price

Current share price for BBN : $1.275 0.07 (5.81%)+

Baby Bunting Group Limited's current share price is $1.28. This constitutes a share price movement of 8.97% when compared to its closing share price of $1.17 seven days ago. Relative to today's opening stock price, the BBN stock price is up 0.07 or 5.81%.

BBN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.52 2.65 1.005 1.275 279,818 -1.245 (-49.40%)
Last Year (2025) 1.68 3.29 1.33 2.56 259,428 0.88 (52.38%)
This Financial Year (FY2027) 1.395 1.515 1.005 1.275 598,976 -0.12 (-8.60%)
Last Financial Year (FY2026) 1.81 3.29 1.255 1.405 271,786 -0.405 (-22.38%)

BBN Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 1.355 1.36 1.31 1.325 827,058 -0.03 (-2.21%)
9 Jul 2026 1.37 1.3825 1.355 1.355 70,717 -0.015 (-1.09%)
8 Jul 2026 1.37 1.39 1.36 1.385 204,610 0.015 (1.09%)
7 Jul 2026 1.43 1.43 1.37 1.38 180,140 -0.05 (-3.50%)
6 Jul 2026 1.45 1.45 1.38 1.41 284,508 -0.04 (-2.76%)
3 Jul 2026 1.44 1.47 1.4075 1.44 159,582 0 (0%)
2 Jul 2026 1.4 1.445 1.4 1.43 136,233 0.03 (2.14%)
1 Jul 2026 1.395 1.4275 1.37 1.41 592,019 0.015 (1.08%)
30 Jun 2026 1.43 1.43 1.395 1.405 307,366 -0.025 (-1.75%)
29 Jun 2026 1.42 1.485 1.4025 1.43 471,152 0.01 (0.70%)
26 Jun 2026 1.445 1.445 1.4 1.42 416,333 -0.025 (-1.73%)
25 Jun 2026 1.46 1.465 1.395 1.4 517,599 -0.06 (-4.11%)
24 Jun 2026 1.615 1.62 1.415 1.47 1,340,723 -0.145 (-8.98%)
23 Jun 2026 1.69 1.69 1.63 1.645 278,522 -0.045 (-2.66%)
22 Jun 2026 1.65 1.69 1.6325 1.675 105,307 0.025 (1.52%)
19 Jun 2026 1.62 1.675 1.62 1.645 417,850 0.025 (1.54%)
18 Jun 2026 1.7 1.735 1.6 1.665 345,679 -0.035 (-2.06%)
17 Jun 2026 1.61 1.75 1.61 1.705 196,604 0.095 (5.90%)
16 Jun 2026 1.655 1.655 1.615 1.62 124,856 -0.035 (-2.11%)
15 Jun 2026 1.65 1.705 1.63 1.655 92,261 0.005 (0.30%)
12 Jun 2026 1.53 1.695 1.53 1.655 244,978 0.125 (8.17%)
11 Jun 2026 1.57 1.585 1.535 1.57 188,800 0 (0%)
10 Jun 2026 1.46 1.61 1.46 1.595 172,661 0.135 (9.25%)
9 Jun 2026 1.47 1.53 1.4325 1.485 224,330 0.015 (1.02%)
5 Jun 2026 1.46 1.46 1.46 1.46 0 0 (0%)

26 - 50 of 2757 results

Page 2 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.