InvestSMART

Babcock & Brown Infrastructure Group (ASX: BBI) - Share Price

DELISTED - Current share price for BBI : $3.980

Babcock & Brown Infrastructure Group's current share price is $3.98. This constitutes a share price movement of 11,271.43% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the BBI stock price is unchanged.

BBI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BBI Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2008 0.08 0.083 0.076 0.079 13,123,359 -0.001 (-1.25%)
16 Dec 2008 0.081 0.081 0.076 0.079 11,186,672 -0.002 (-2.47%)
15 Dec 2008 0.078 0.083 0.077 0.079 12,132,476 0.001 (1.28%)
12 Dec 2008 0.075 0.081 0.074 0.075 14,810,298 0 (0%)
11 Dec 2008 0.087 0.089 0.075 0.077 21,525,911 -0.01 (-11.49%)
10 Dec 2008 0.069 0.085 0.067 0.085 30,594,544 0.016 (23.19%)
9 Dec 2008 0.075 0.079 0.064 0.071 17,509,395 -0.004 (-5.33%)
8 Dec 2008 0.084 0.088 0.073 0.073 25,584,997 -0.011 (-13.10%)
5 Dec 2008 0.097 0.097 0.08 0.082 24,959,271 -0.015 (-15.46%)
4 Dec 2008 0.1 0.11 0.097 0.098 45,415,044 -0.002 (-2%)
3 Dec 2008 0.094 0.098 0.089 0.09 35,010,425 -0.004 (-4.26%)
2 Dec 2008 0.084 0.092 0.079 0.085 43,821,588 0.001 (1.19%)
1 Dec 2008 0.083 0.11 0.081 0.095 108,629,791 0.012 (14.46%)
28 Nov 2008 0.05 0.083 0.049 0.075 174,554,246 0.025 (50%)
27 Nov 2008 0.035 0.047 0.034 0.043 57,022,726 0.008 (22.86%)
26 Nov 2008 0.032 0.035 0.031 0.033 27,813,640 0.001 (3.13%)
25 Nov 2008 0.037 0.038 0.03 0.03 42,338,910 -0.007 (-18.92%)
24 Nov 2008 0.032 0.036 0.029 0.034 55,508,762 0.002 (6.25%)
21 Nov 2008 0.032 0.033 0.024 0.028 54,805,818 -0.004 (-12.50%)
20 Nov 2008 0.04 0.04 0.03 0.034 52,007,242 -0.006 (-15%)
19 Nov 2008 0.053 0.057 0.045 0.047 38,289,323 -0.006 (-11.32%)
18 Nov 2008 0.058 0.06 0.051 0.053 19,993,729 -0.005 (-8.62%)
17 Nov 2008 0.069 0.069 0.058 0.058 20,031,383 -0.011 (-15.94%)
14 Nov 2008 0.095 0.098 0.063 0.067 61,462,340 -0.028 (-29.47%)
13 Nov 2008 0.076 0.092 0.067 0.09 65,743,717 0.014 (18.42%)

251 - 275 of 1664 results

Page 11 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.