InvestSMART

B Digital Limited (ASX: BBB) - Share Price

DELISTED - Current share price for BBB : $0.155

B Digital Limited's current share price is $0.16. This constitutes a share price movement of 0% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the BBB stock price is unchanged.

BBB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BBB Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2006 0.17 0.185 0.17 0.18 2,494,624 0.01 (5.88%)
16 Feb 2006 0.175 0.18 0.175 0.175 183,335 0 (0%)
15 Feb 2006 0.17 0.175 0.17 0.17 335,896 0 (0%)
14 Feb 2006 0.175 0.175 0.17 0.17 385,460 -0.005 (-2.86%)
13 Feb 2006 0.18 0.18 0.175 0.175 119,482 -0.005 (-2.78%)
10 Feb 2006 0.19 0.19 0.18 0.18 90,280 -0.01 (-5.26%)
9 Feb 2006 0.195 0.195 0.175 0.19 133,710 -0.005 (-2.56%)
8 Feb 2006 0.195 0.195 0.175 0.195 704,210 0 (0%)
7 Feb 2006 0.18 0.2 0.18 0.2 195,731 0.02 (11.11%)
6 Feb 2006 0.17 0.19 0.17 0.175 188,389 0.005 (2.94%)
3 Feb 2006 0.18 0.18 0.165 0.17 220,279 -0.01 (-5.56%)
2 Feb 2006 0.19 0.19 0.18 0.18 102,782 -0.01 (-5.26%)
1 Feb 2006 0.19 0.19 0.185 0.185 63,017 -0.005 (-2.63%)
31 Jan 2006 0.215 0.215 0.19 0.2 383,406 -0.015 (-6.98%)
30 Jan 2006 0.22 0.22 0.215 0.215 41,294 -0.005 (-2.27%)
27 Jan 2006 0.225 0.235 0.225 0.235 11,340 0.01 (4.44%)
25 Jan 2006 0.225 0.235 0.225 0.235 24,600 0.01 (4.44%)
24 Jan 2006 0.24 0.24 0.22 0.22 73,375 -0.02 (-8.33%)
23 Jan 2006 0.235 0.235 0.23 0.235 92,055 0 (0%)
20 Jan 2006 0.24 0.245 0.235 0.245 37,810 0.005 (2.08%)
19 Jan 2006 0.23 0.24 0.22 0.24 354,232 0.01 (4.35%)
18 Jan 2006 0.24 0.24 0.23 0.235 95,550 -0.005 (-2.08%)
17 Jan 2006 0.24 0.24 0.235 0.24 68,554 0 (0%)
16 Jan 2006 0.24 0.24 0.24 0.24 24,540 0 (0%)
13 Jan 2006 0.24 0.245 0.24 0.245 27,777 0.005 (2.08%)

226 - 250 of 1703 results

Page 10 of 69

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.