InvestSMART

Battery Minerals Limited (ASX: BAT) - Share Price

- Current share price for BAT : $0.110

Battery Minerals Limited's current share price is $0.11. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the BAT stock price is unchanged.

BAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BAT Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2017 0.083 0.088 0.083 0.084 398,000 0.001 (1.20%)
24 Apr 2017 0.084 0.084 0.08 0.081 1,649,552 -0.003 (-3.57%)
21 Apr 2017 0.087 0.087 0.083 0.083 319,922 -0.004 (-4.60%)
20 Apr 2017 0.086 0.087 0.085 0.087 291,543 0.001 (1.16%)
19 Apr 2017 0.087 0.087 0.086 0.086 510,890 -0.001 (-1.15%)
18 Apr 2017 0.089 0.089 0.086 0.086 278,877 -0.003 (-3.37%)
13 Apr 2017 0.093 0.093 0.087 0.089 820,954 -0.004 (-4.30%)
12 Apr 2017 0.09 0.096 0.09 0.093 799,488 0.003 (3.33%)
11 Apr 2017 0.09 0.091 0.088 0.088 125,227 -0.002 (-2.22%)
10 Apr 2017 0.091 0.091 0.088 0.088 184,347 -0.003 (-3.30%)
7 Apr 2017 0.092 0.095 0.091 0.092 433,509 0 (0%)
6 Apr 2017 0.091 0.093 0.091 0.093 202,680 0.002 (2.20%)
5 Apr 2017 0.092 0.094 0.09 0.093 994,252 0.001 (1.09%)
4 Apr 2017 0.094 0.099 0.092 0.092 2,583,882 -0.002 (-2.13%)
3 Apr 2017 0.088 0.092 0.088 0.091 3,418,506 0.003 (3.41%)
31 Mar 2017 0.083 0.083 0.082 0.082 538,340 -0.001 (-1.20%)
30 Mar 2017 0.083 0.085 0.081 0.083 1,480,932 0 (0%)
29 Mar 2017 0.082 0.082 0.082 0.082 161,564 0 (0%)
28 Mar 2017 0.079 0.082 0.078 0.082 642,013 0.003 (3.80%)
27 Mar 2017 0.08 0.081 0.077 0.077 703,127 -0.003 (-3.75%)
24 Mar 2017 0.081 0.081 0.08 0.08 329,566 -0.001 (-1.23%)
23 Mar 2017 0.082 0.082 0.08 0.08 285,290 -0.002 (-2.44%)
22 Mar 2017 0.086 0.086 0.082 0.082 481,602 -0.004 (-4.65%)
21 Mar 2017 0.085 0.085 0.081 0.084 38,946 -0.001 (-1.18%)
20 Mar 2017 0.09 0.091 0.085 0.085 1,042,706 -0.005 (-5.56%)

1701 - 1725 of 1780 results

Page 69 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.