InvestSMART

Battery Minerals Limited (ASX: BAT) - Share Price

- Current share price for BAT : $0.110

Battery Minerals Limited's current share price is $0.11. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the BAT stock price is unchanged.

BAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

BAT Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2023 0.04 0.04 0.039 0.039 92,315 -0.001 (-2.50%)
24 Nov 2023 0.04 0.04 0.04 0.04 306,138 0 (0%)
23 Nov 2023 0.04 0.04 0.04 0.04 289,394 0 (0%)
22 Nov 2023 0.04 0.04 0.04 0.04 225,000 0 (0%)
21 Nov 2023 0.044 0.044 0.041 0.042 180,033 -0.002 (-4.55%)
20 Nov 2023 0.046 0.046 0.044 0.044 119,852 -0.002 (-4.35%)
17 Nov 2023 0.046 0.046 0.046 0.046 75,452 0 (0%)
16 Nov 2023 0.044 0.046 0.043 0.046 131,047 0.002 (4.55%)
15 Nov 2023 0.044 0.044 0.044 0.044 98 0 (0%)
14 Nov 2023 0.044 0.045 0.044 0.044 24,470 0 (0%)
13 Nov 2023 0.044 0.044 0.043 0.044 41,697 0 (0%)
10 Nov 2023 0.041 0.042 0.041 0.042 33,601 0.001 (2.44%)
9 Nov 2023 0.043 0.043 0.04 0.041 166,117 -0.002 (-4.65%)
8 Nov 2023 0.048 0.048 0.043 0.043 274,115 -0.005 (-10.42%)
7 Nov 2023 0.049 0.049 0.049 0.049 84,152 0 (0%)
6 Nov 2023 0.044 0.049 0.044 0.049 103,701 0.005 (11.36%)
3 Nov 2023 0.0475 0.0475 0.047 0.047 15,243 -0.0005 (-1.05%)
2 Nov 2023 0.047 0.047 0.047 0.047 11,095 0 (0%)
1 Nov 2023 0.055 0.055 0.0485 0.0485 352,125 -0.0065 (-11.82%)
31 Oct 2023 0.044 0.051 0.044 0.047 30,264 0.003 (6.82%)
30 Oct 2023 0.042 0.044 0.042 0.044 93,661 0.002 (4.76%)
27 Oct 2023 0.05 0.05 0.042 0.043 414,446 -0.007 (-14%)
26 Oct 2023 0.048 0.051 0.048 0.05 140,665 0.002 (4.17%)
25 Oct 2023 0.043 0.049 0.043 0.048 206,311 0.005 (11.63%)
24 Oct 2023 0.038 0.042 0.038 0.042 989,848 0.004 (10.53%)

26 - 50 of 1780 results

Page 2 of 72

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.