InvestSMART

Bass Oil Limited (ASX: BAS) - Share Price

Current share price for BAS : $0.062 0.002 (3.33%)+

Bass Oil Limited's current share price is $0.06. This constitutes a share price movement of 6.90% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the BAS stock price is up 0.002 or 3.33%.

BAS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.11 0.042 0.062 1,973,596 0.012 (24%)
Last Year (2025) 0.054 0.093 0.021 0.05 526,451 -0.004 (-7.41%)
This Financial Year (FY2027) 0.046 0.066 0.043 0.062 757,907 0.016 (34.78%)
Last Financial Year (FY2026) 0.025 0.11 0.021 0.044 1,558,972 0.019 (76%)

BAS Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 0.047 0.048 0.046 0.047 171,603 0 (0%)
30 Jul 2026 0.048 0.048 0.046 0.047 180,489 -0.001 (-2.08%)
29 Jul 2026 0.049 0.049 0.047 0.048 358,931 -0.001 (-2.04%)
28 Jul 2026 0.047 0.048 0.047 0.048 963,277 0.001 (2.13%)
27 Jul 2026 0.047 0.048 0.046 0.046 797,851 -0.001 (-2.13%)
24 Jul 2026 0.047 0.052 0.047 0.049 2,457,418 0.002 (4.26%)
23 Jul 2026 0.046 0.046 0.045 0.045 758,019 -0.001 (-2.17%)
22 Jul 2026 0.046 0.046 0.046 0.046 2,954 0 (0%)
21 Jul 2026 0.047 0.047 0.045 0.045 528,891 -0.002 (-4.26%)
20 Jul 2026 0.047 0.047 0.047 0.047 60,049 0 (0%)
17 Jul 2026 0.049 0.049 0.044 0.047 973,409 -0.002 (-4.08%)
16 Jul 2026 0.05 0.05 0.047 0.048 632,585 -0.002 (-4%)
15 Jul 2026 0.051 0.052 0.05 0.051 38,127 0 (0%)
14 Jul 2026 0.048 0.052 0.048 0.052 893,884 0.004 (8.33%)
13 Jul 2026 0.045 0.047 0.045 0.046 553,311 0.001 (2.22%)
10 Jul 2026 0.046 0.047 0.045 0.046 439,960 0 (0%)
9 Jul 2026 0.045 0.046 0.045 0.046 219,674 0.001 (2.22%)
8 Jul 2026 0.046 0.047 0.043 0.045 427,344 -0.001 (-2.17%)
7 Jul 2026 0.046 0.046 0.045 0.045 112,570 -0.001 (-2.17%)
6 Jul 2026 0.047 0.048 0.046 0.046 225,860 -0.001 (-2.13%)
3 Jul 2026 0.046 0.049 0.046 0.047 869,325 0.001 (2.17%)
2 Jul 2026 0.046 0.047 0.046 0.047 803,631 0.001 (2.17%)
1 Jul 2026 0.046 0.047 0.045 0.047 208,264 0.001 (2.17%)
30 Jun 2026 0.045 0.046 0.042 0.044 1,828,051 -0.001 (-2.22%)
29 Jun 2026 0.046 0.047 0.045 0.045 609,719 -0.001 (-2.17%)

26 - 50 of 5628 results

Page 2 of 226

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.