InvestSMART

Aztec Resources Limited (ASX: AZR) - Share Price

DELISTED - Current share price for AZR : $0.295

Aztec Resources Limited's current share price is $0.30. This constitutes a share price movement of 0% when compared to its closing share price of $0.30 seven days ago. Relative to today's opening stock price, the AZR stock price is unchanged.

AZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

AZR Share Price History

Date Open High Low Close Volume Daily Movement
11 Nov 2005 0.1697 0.1697 0.1649 0.1649 340,070 -0.0048 (-2.85%)
10 Nov 2005 0.1649 0.1697 0.1649 0.1649 347,391 0 (0%)
9 Nov 2005 0.16 0.1649 0.16 0.1649 270,322 0.0048 (3.03%)
8 Nov 2005 0.1697 0.1697 0.1649 0.1649 957,574 -0.0048 (-2.85%)
7 Nov 2005 0.1746 0.1746 0.1697 0.1697 652,109 -0.0048 (-2.78%)
4 Nov 2005 0.1746 0.1794 0.1746 0.1746 792,019 0 (0%)
3 Nov 2005 0.1746 0.1746 0.1746 0.1746 274,462 0 (0%)
2 Nov 2005 0.1746 0.1746 0.1746 0.1746 410,291 0 (0%)
1 Nov 2005 0.1697 0.1794 0.1697 0.1746 994,716 0.0048 (2.86%)
31 Oct 2005 0.1697 0.1746 0.1697 0.1697 476,855 0 (0%)
28 Oct 2005 0.1649 0.1697 0.1649 0.1697 606,393 0.0048 (2.94%)
27 Oct 2005 0.1649 0.1649 0.1649 0.1649 604,970 0 (0%)
26 Oct 2005 0.16 0.1697 0.16 0.1649 1,027,132 0.0048 (3.03%)
25 Oct 2005 0.16 0.1649 0.1552 0.16 1,884,842 0 (0%)
24 Oct 2005 0.1649 0.1649 0.1552 0.16 3,553,449 -0.0048 (-2.94%)
21 Oct 2005 0.1649 0.1649 0.16 0.1649 834,217 0 (0%)
20 Oct 2005 0.1697 0.1746 0.1649 0.1649 1,702,980 -0.0048 (-2.85%)
19 Oct 2005 0.1746 0.1746 0.1697 0.1697 343,281 -0.0048 (-2.78%)
18 Oct 2005 0.1697 0.1746 0.1697 0.1697 315,897 0 (0%)
17 Oct 2005 0.1746 0.1746 0.1697 0.1697 948,091 -0.0048 (-2.78%)
14 Oct 2005 0.1794 0.1794 0.1697 0.1697 3,880,517 -0.0097 (-5.41%)
13 Oct 2005 0.1746 0.1794 0.1746 0.1746 350,514 0 (0%)
12 Oct 2005 0.1794 0.1794 0.1746 0.1746 2,004,874 -0.0048 (-2.70%)
11 Oct 2005 0.1843 0.1843 0.1746 0.1794 505,598 -0.0049 (-2.63%)
10 Oct 2005 0.1794 0.1843 0.1794 0.1843 1,572,554 0.0049 (2.70%)

301 - 325 of 2372 results

Page 13 of 95

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.