InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Altamin Limited (ASX: AZI) - Share Price

- Current share price for AZI : $0.027

Altamin Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AZI stock price is unchanged.

AZI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.027 0.035 0.0195 0.027 187,548 0 (0%)
Last Year (2025) 0.023 0.036 0.017 0.027 116,725 0.004 (17.39%)
This Financial Year (FY2027) 0.023 0.03 0.02 0.027 106,671 0.004 (17.39%)
Last Financial Year (FY2026) 0.019 0.036 0.017 0.023 180,785 0.004 (21.05%)

AZI Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2018 0.009 0.009 0.009 0.009 127,558 0 (0%)
22 Feb 2018 0.011 0.011 0.01 0.01 55,500 -0.001 (-9.09%)
21 Feb 2018 0.01 0.011 0.01 0.011 446,600 0.001 (10%)
20 Feb 2018 0.009 0.009 0.009 0.009 0 0 (0%)
19 Feb 2018 0.009 0.009 0.009 0.009 179,601 0 (0%)
16 Feb 2018 0.01 0.01 0.01 0.01 0 0 (0%)
15 Feb 2018 0.01 0.01 0.01 0.01 700,000 0 (0%)
14 Feb 2018 0.01 0.01 0.01 0.01 110,000 0 (0%)
13 Feb 2018 0.009 0.01 0.009 0.01 876,760 0.001 (11.11%)
12 Feb 2018 0.009 0.01 0.009 0.01 280,000 0.001 (11.11%)
9 Feb 2018 0.009 0.01 0.008 0.01 820,000 0.001 (11.11%)
8 Feb 2018 0.009 0.009 0.009 0.009 700,000 0 (0%)
7 Feb 2018 0.009 0.009 0.009 0.009 1,624,150 0 (0%)
6 Feb 2018 0.01 0.01 0.01 0.01 53,099 0 (0%)
5 Feb 2018 0.01 0.01 0.01 0.01 447,000 0 (0%)
4 Feb 2018 0.011 0.011 0.011 0.011 12,500 0 (0%)
3 Feb 2018 0.011 0.011 0.011 0.011 12,500 0 (0%)
2 Feb 2018 0.011 0.011 0.011 0.011 12,500 0 (0%)
1 Feb 2018 0.01 0.011 0.009 0.011 473,367 0.001 (10%)
31 Jan 2018 0.011 0.011 0.011 0.011 100,000 0 (0%)
30 Jan 2018 0.01 0.01 0.009 0.01 4,043,223 0 (0%)
29 Jan 2018 0.011 0.011 0.011 0.011 0 0 (0%)
28 Jan 2018 0.011 0.011 0.011 0.011 254,382 0 (0%)
27 Jan 2018 0.011 0.011 0.011 0.011 254,382 0 (0%)
26 Jan 2018 0.011 0.011 0.011 0.011 254,382 0 (0%)

2176 - 2200 of 2238 results

Page 88 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.