InvestSMART

Altamin Limited (ASX: AZI) - Share Price

Current share price for AZI : $0.023 0.001 (4.55%)+

Altamin Limited's current share price is $0.02. This constitutes a share price movement of 15% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the AZI stock price is up 0.001 or 4.55%.

AZI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.027 0.035 0.0195 0.023 218,123 -0.005 (-18.52%)
Last Year (2025) 0.023 0.036 0.017 0.027 116,725 0.004 (17.39%)
This Financial Year (FY2027) 0.023 0.023 0.02 0.023 106,295 -0.001 (-4.35%)
Last Financial Year (FY2026) 0.019 0.036 0.017 0.023 180,785 0.004 (21.05%)

AZI Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2026 0.027 0.027 0.027 0.027 0 0 (0%)
21 Jan 2026 0.027 0.027 0.027 0.027 0 0 (0%)
20 Jan 2026 0.028 0.028 0.027 0.027 459,555 -0.001 (-3.57%)
19 Jan 2026 0.031 0.031 0.028 0.028 173,228 -0.003 (-9.68%)
16 Jan 2026 0.027 0.028 0.027 0.028 31,532 0.001 (3.70%)
15 Jan 2026 0.028 0.028 0.027 0.027 44,191 -0.001 (-3.57%)
14 Jan 2026 0.029 0.029 0.029 0.029 0 0 (0%)
13 Jan 2026 0.033 0.035 0.029 0.029 1,329,666 -0.004 (-12.12%)
12 Jan 2026 0.029 0.033 0.028 0.033 355,856 0.004 (13.79%)
9 Jan 2026 0.026 0.026 0.026 0.026 25,000 0 (0%)
8 Jan 2026 0.028 0.03 0.028 0.028 1,305,353 0 (0%)
7 Jan 2026 0.028 0.028 0.028 0.028 0 0 (0%)
6 Jan 2026 0.028 0.028 0.028 0.028 65,918 0 (0%)
5 Jan 2026 0.026 0.028 0.026 0.028 1,452,877 0.002 (7.69%)
2 Jan 2026 0.027 0.027 0.026 0.026 15,261 -0.001 (-3.70%)
31 Dec 2025 0.026 0.027 0.026 0.027 101,545 0.001 (3.85%)
30 Dec 2025 0.026 0.026 0.026 0.026 774,406 0 (0%)
29 Dec 2025 0.023 0.028 0.023 0.027 686,961 0.004 (17.39%)
24 Dec 2025 0.023 0.023 0.023 0.023 0 0 (0%)
23 Dec 2025 0.023 0.023 0.023 0.023 0 0 (0%)
22 Dec 2025 0.023 0.023 0.023 0.023 0 0 (0%)
19 Dec 2025 0.023 0.023 0.023 0.023 40,137 0 (0%)
18 Dec 2025 0.025 0.025 0.023 0.023 1,005,824 -0.002 (-8%)
17 Dec 2025 0.027 0.027 0.027 0.027 0 0 (0%)
16 Dec 2025 0.027 0.027 0.027 0.027 0 0 (0%)

126 - 150 of 2185 results

Page 6 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.